• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11751176117711781179...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐元大5B購02 069383 0.98 ▲0.33 +50.77% 11.035030.00%95.69%98.64%0.03%17050.005 價外 24.927% 0 161
漢唐元大5C購04 069384 0.8 -- -- 0.75000.00%74.61%0.00%0.00%18250.006 價外 29.863% 0 189
南亞科元大61購05 069385 3.82 ▲0.58 +17.9% 3.8701210.00%144.86%0.00%0.00%4280.016 價內 -17.991% 0 220
京元電元大61購07 069386 2.04 ▲0.45 +28.3% 2.19000.00%104.94%0.00%0.00%5070.033 價外 33.136% 0 220
奇鋐元大61購18 069387 1.31 ▲0.14 +11.97% 1.281.2900.00%96.15%97.48%0.01%35300.003 價外 31.445% 0 220
日月光元大5B購05 069390 2.97 ▲0.64 +27.47% 2.9701720.00%104.10%104.42%0.00%7360.018 價外 8.424% 0 161
技嘉統一62購01 069391 0.58 ▼-0.01 -1.69% 0.580.8500.00%0.00%0.00%0.47%321.530.008 價平 -5.589% 0 234
日月光元大63購04 069392 2.22 ▲0.42 +23.33% 2.172.25620.00%92.65%96.29%0.04%7970.012 價外 15.433% 0 280
上品元大5B購01 069393 0.69 ▲0.04 +6.15% 0.660.67640.00%79.63%80.07%0.02%362.250.05 價外 40.373% 0 161
臻鼎元大5B購15 069394 2.88 ▲0.13 +4.73% 2.722.7800.00%119.19%122.45%0.02%622.740.014 價外 0.119% 0 161
臻鼎元大5B購16 069395 2.59 ▼-0.11 -4.07% 2.593.34360.00%124.33%127.31%0.27%649.560.013 價外 4.243% 0 161
臻鼎元大5B購17 069396 2.08 ▼-0.17 -7.56% 2.082.149510.00%127.10%127.62%0.03%715.110.012 價外 13.02% 0 161
臻鼎元大5C購02 069397 2.3 -- -- 2.12.2100.00%109.75%114.60%0.05%676.380.012 價外 8.04% 0 189
臻鼎元大61購12 069398 1.67 ▼-0.07 -4.02% 1.661.675900.00%127.48%128.16%0.01%735.970.008 價外 15.486% 0 220
智原統一58購01 069400 0.2 ▲0.07 +53.85% 0.070.1600.00%0.00%0.00%1.29%320.50.01 價平 28.393% 0 49
臻鼎元大63購05 069401 1.07 ▲0.03 +2.88% 11.062810.00%111.66%118.46%0.06%752.850.005 價外 17.381% 0 280
緯創統一62購01 069402 0.9 -- -- 0.90.9300.00%0.00%0.00%0.03%128.930.019 價平 -26.037% 0 234
乙盛元大5B購03 069403 0.63 ▲0.1 +18.87% 0.520.62100.00%99.16%108.12%0.19%173.250.04 價外 36.797% 0 161
乙盛元大5B購04 069404 0.71 -- -- 0.710.728830.00%109.42%110.25%0.01%167.060.042 價外 34.455% 0 161
彩晶元大5B購01 069405 2.25 -- -- 3.1000.00%132.43%133.32%0.00%20.480.46 價外 2.588% 0 161
1< 上一頁...11751176117711781179...下一頁 >1797
台股大盤 相關文章