• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11761177117811791180...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣元大65購01 069406 1.8 ▲0.06 +3.45% 1.71.7800.00%80.34%83.23%0.05%697.20.013 價外 19.392% 0 340
佳必琪元大5B購08 069407 3 ▲0.14 +4.9% 304000.00%91.57%92.26%0.00%418.50.046 價外 15.651% 0 161
日月光統一58購01 069408 5.5 -- -- 6.25000.00%0.00%0.00%0.00%194.340.013 價平 -246.815% 0 49
同欣電元大5B購04 069409 1.73 ▲0.54 +45.38% 1.731.76310.00%74.69%91.29%0.02%335.260.041 價外 20.509% 0 161
同欣電元大5B購05 069410 2.02 ▲0.37 +22.42% 2.022.413970.00%75.47%0.00%0.19%268.110.032 價外 0.6% 0 161
同欣電元大5B購06 069412 1.72 ▲0.33 +23.74% 1.742.0112240.00%88.76%118.37%0.16%321.930.031 價外 17.218% 0 161
同欣電元大63購03 069413 1.43 ▲0.22 +18.18% 1.45012050.00%105.20%0.00%0.00%364.880.021 價外 26.962% 0 280
康舒元大63購04 069414 1.34 ▲0.22 +19.64% 1.41.74130.00%94.79%98.55%0.24%93.60.108 價外 31.731% 0 280
啟碁元大5B購13 069415 1.1 ▼-0.08 -6.78% 1.091.16430.00%109.61%110.08%0.01%4490.031 價外 40.312% 0 161
泓德統一58購01 069416 0.09 -- -- 0000.00%0.00%0.00%0.00%270.180.011 價平 69.724% 0 49
力智元大5B購01 069417 1.71 ▲0.46 +36.8% 1.651.742720.00%90.11%93.12%0.05%352.450.035 價外 18.854% 0 161
力積電元大5C購02 069418 1.25 ▲0.3 +31.58% 1.251.34420.00%101.10%105.41%0.07%1060.069 價外 23.019% 0 189
羅昇統一58購01 069420 0.02 ▼-0.02 -50% 0.020.0400.00%0.00%0.00%1.00%168.050.013 價平 44.957% 0 49
富鼎元大5B購01 069421 2.87 ▲0.86 +42.79% 2.870300.00%82.28%118.13%0.00%240.630.04 價外 1.716% 0 161
富鼎元大5B購02 069422 3.04 ▲0.81 +36.32% 1.850270.00%108.14%0.00%0.00%259.880.038 價外 8.996% 0 161
富鼎元大65購01 069423 1.79 ▲0.43 +31.62% 1.790120.00%84.84%111.20%0.00%269.50.02 價外 12.245% 0 340
泰金寶元大5B購01 069424 2 ▲0.1 +5.26% 2.022.64300.00%100.53%134.69%0.31%11.950.96 價外 18.828% 0 161
臺股指元大5B購25 069425 2.41 ▲0.38 +18.72% 2.422.4400.00%0.00%0.00%0.01%488880.0004 價平 -0.305% 0 161
新纖永豐63購01 069426 3.44 ▲0.45 +15.05% 3.45000.00%0.00%0.00%0.00%28.350.38 價平 0.705% 0 253
士電永豐63購01 069427 1.45 ▲0.05 +3.57% 1.491.5100.00%0.00%0.00%0.01%331.50.038 價平 26.094% 0 282
1< 上一頁...11761177117811791180...下一頁 >1797
台股大盤 相關文章