• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11771178117911801181...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀永豐5B購02 069428 0.63 -- -- 0.28000.00%0.00%0.00%0.00%4800.016 價平 28.438% 0 161
光寶科永豐5C購02 069429 0.86 ▲0.16 +22.86% 0.95000.00%0.00%0.00%0.00%3690.033 價平 37.263% 0 192
聯電永豐5B購04 069430 1.2 ▲0.52 +76.47% 1.1000.00%0.00%0.00%0.00%215.250.036 價平 25.668% 0 161
鴻海永豐6B購01 069431 1.39 ▼-0.02 -1.42% 1.381.3900.00%0.00%0.00%0.01%3960.033 價平 32.197% 0 526
鴻海永豐75購01 069432 1.52 ▼-0.01 -.65% 1.521.5300.00%0.00%0.00%0.01%3960.028 價平 32.197% 0 709
台積電永豐5C購25 069433 1.23 ▲0.13 +11.82% 1.31.3200.00%0.00%0.00%0.02%3341.090.008 價平 24.875% 0 192
華邦電永豐75購01 069434 2.62 ▲0.26 +11.02% 2.62000.00%0.00%0.00%0.00%226.50.02 價平 1.987% 0 709
菱生永豐68購01 069435 1.45 ▲0.22 +17.89% 1.46000.00%0.00%0.00%0.00%60.040.12 價平 32.545% 0 435
微星永豐5B購01 069436 1.02 -- -- 1.021.0300.00%0.00%0.00%0.01%1600.042 價平 14.375% 0 161
瑞昱永豐5B購01 069437 3.8 ▲0.79 +26.25% 3.83.8400.00%0.00%0.00%0.01%763.10.014 價平 -17.94% 0 161
萬海永豐63購01 069438 0.96 ▲0.01 +1.05% 0.950.9600.00%0.00%0.00%0.01%1010.082 價平 20.297% 0 282
富邦金永豐63購01 069439 1.75 ▼-0.04 -2.23% 1.721.7400.00%0.00%0.00%0.01%133.10.058 價平 -4.057% 0 253
國泰金永豐63購01 069440 2.63 ▼-0.22 -7.72% 2.632.6700.00%0.00%0.00%0.02%102.30.1 價平 -10.459% 0 253
嘉澤永豐5C購03 069441 0.63 ▼-0.06 -8.7% 0.31000.00%0.00%0.00%0.00%39000.003 價平 40.641% 0 192
jpp永豐63購01 069442 0.76 -- -- 0.750.7600.00%0.00%0.00%0.01%6630.012 價平 39.668% 0 282
瀚宇博永豐63購01 069443 1.04 ▲0.16 +18.18% 1.011.0200.00%0.00%0.00%0.01%130.50.07 價平 30.575% 0 253
亞翔永豐63購01 069444 1.12 ▼-0.05 -4.27% 1.111.1200.00%0.00%0.00%0.01%1216.50.009 價平 33.416% 0 253
康舒永豐65購01 069445 1.26 ▲0.24 +23.53% 1.25000.00%0.00%0.00%0.00%89.10.09 價平 28.283% 0 315
南茂永豐63購01 069446 1.42 ▲0.23 +19.33% 1.43000.00%0.00%0.00%0.00%140.850.042 價平 19.063% 0 253
中砂兆豐63購01 069447 0.93 ▲0.04 +4.49% 0.90.9100.00%0.00%0.00%0.01%8580.007 價平 16.9% 0 253
1< 上一頁...11771178117911801181...下一頁 >1797
台股大盤 相關文章