• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...116117118119120...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
慧洋統一5A購01 040624 0.53 ▼-0.08 -13.11% 0.530.6100.00%0.00%0.00%0.15%80.880.035 價平 0.346% 0 133
景碩統一57購06 040625 18.7 -- -- 19.219.300.00%0.00%0.00%0.01%144.050.034 價平 -394.273% 0 41
景碩統一5A購01 040626 15 -- -- 13.514.500.00%0.00%0.00%0.07%170.390.025 價平 -317.865% 0 133
景碩統一6A購01 040627 7.2 -- -- 07.200.00%0.00%0.00%0.00%176.80.012 價平 -302.715% 0 500
京鼎統一6A購01 040628 0.53 ▼-0.02 -3.64% 0.520.5300.00%0.00%0.00%0.02%442.160.005 價平 28.306% 0 500
創意統一5A購03 040629 7.05 -- -- 0000.00%0.00%0.00%0.00%1796.450.002 價平 -145.484% 0 133
創意統一6A購01 040630 3.13 ▼-0.07 -2.19% 3.133.200.00%0.00%0.00%0.02%21660.001 價平 -103.601% 0 500
jpp統一6A購01 040631 1.01 ▼-0.05 -4.72% 11.0100.00%0.00%0.00%0.01%412.880.006 價平 1.545% 0 500
亞翔統一6A購01 040632 1.46 ▼-0.13 -8.18% 1.461.5600.00%0.00%0.00%0.07%612.880.004 價平 -31.837% 0 500
帆宣統一6A購01 040633 2.12 -- -- 2.032.0800.00%0.00%0.00%0.02%359.990.008 價平 -40.004% 0 500
華孚統一58購01 040634 0.01 -- -- 0000.00%0.00%0.00%0.00%88.530.046 價平 50.13% 0 73
華孚統一59購02 040635 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%83.90.054 價平 47.378% 0 103
華孚統一5A購01 040636 0.11 ▼-0.01 -8.33% 0.10.1100.00%0.00%0.00%0.10%88.530.041 價平 50.13% 0 133
康舒統一6A購02 040637 1.17 ▼-0.25 -17.61% 1.161.1700.00%0.00%0.00%0.01%52.880.038 價平 -20.651% 0 500
鈺邦統一58購04 040638 1.87 ▼-0.19 -9.22% 1.821.8700.00%0.00%0.00%0.03%258.750.015 價平 -43.382% 0 73
緯穎統一6A購02 040639 2.07 ▲0.02 +.98% 1.52.100.00%0.00%0.00%0.40%5216.880.001 價平 -8.494% 0 500
龍德船統一61購01 040640 0.37 ▼-0.02 -5.13% 0.370.3800.00%0.00%0.00%0.03%136.660.012 價平 9.996% 0 227
龍德船統一6A購01 040641 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%201.680.01 價平 39.012% 0 500
力積電統一58購02 040642 5.55 -- -- 0000.00%0.00%0.00%0.00%35.380.11 價平 -110.854% 0 73
力積電統一58購03 040643 5.9 -- -- 5.055.100.00%0.00%0.00%0.01%32.50.12 價平 -129.538% 0 73
1< 上一頁...116117118119120...下一頁 >1823
台股大盤 相關文章