• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11781179118011811182...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
楠梓電元大5B購03 069114 1.99 ▲0.59 +4214.29% 1.991.992540.00%66.32%0.00%0.00%252.50.029 價外 10.5% 0 162
台積電元大61購39 069115 1.09 ▲0.17 +1847.83% 1.091.1910300.00%54.73%57.43%8.40%3191.490.005 價外 21.51% 0 223
華邦電元大5C購01 069116 2.01 ▲0.21 +1166.67% 1.922600.00%109.88%117.28%4.00%172.50.022 價內 27.25% 0 193
智邦元大5B購09 069117 1.39 ▲0.14 +1120% 1.441.491030.00%109.52%113.38%3.36%26550.002 價外 2.45% 0 162
英業達元大5B購05 069118 4.5 ▲1.18 +3554.22% 2.134.510.00%74.72%151.57%52.67%720.18 價外 5.97% 0 162
矽統元大5B購02 069119 0.88 ▲0.24 +3750% 0.881.381030.00%80.60%0.00%0.00%103.50.122 價外 33.24% 0 162
燿華元大63購01 069120 0.61 ▼-0.03 -468.75% 0.60.616410.00%89.26%89.97%1.64%1050.07 價外 42.19% 0 284
金像電元大5B購08 069121 0.73 ▲0.13 +2166.67% 0.650.73400.00%93.78%99.44%10.96%21000.004 價外 33.57% 0 162
金像電元大5B購09 069122 0.93 ▲0.06 +689.66% 0.920.948830.00%109.29%110.65%2.13%20350.004 價外 31.45% 0 162
金像電元大5B購10 069123 0.63 -- -- 0.560.6100.00%93.95%98.55%8.20%19700.003 價外 29.19% 0 162
金像電元大63購01 069124 0.83 -- -- 0.790.8900.00%94.01%100.91%11.24%21350.003 價外 34.66% 0 284
凱美元大5B購05 069125 3.31 ▼-0.39 -1054.05% 3.243.291800.00%111.92%116.00%2.99%2060.047 價內 6.31% 0 162
漢唐元大5C購03 069126 0.84 ▼-0.02 -232.56% 0.820.923980.00%79.55%84.31%10.87%18650.006 價外 31.37% 0 193
南亞科元大61購04 069127 6 ▲1.08 +2195.12% 5.8561700.00%133.56%137.15%1.69%3900.024 價內 29.49% 0 223
超豐元大5B購01 069128 0.83 ▲0.05 +641.03% 0.820.927970.00%89.04%95.23%10.87%190.40.044 價外 26.21% 0 162
京元電元大61購06 069129 2.49 ▲0.53 +2704.08% 2.5501920.00%100.44%0.00%0.00%431.50.033 價外 21.44% 0 223
義隆元大5B購02 069130 0.76 ▲0.14 +2258.06% 0.740.7625660.00%77.04%78.09%2.63%2450.043 價外 27.55% 0 162
立隆電元大5B購03 069131 2.67 ▼-0.02 -74.35% 2.542.64340.00%110.48%114.90%3.79%4040.023 價外 2.48% 0 162
奇鋐元大61購17 069132 0.87 -- -- 1.071.1200.00%94.75%97.02%4.46%38550.003 價外 37.09% 0 223
威健元大5B購02 069133 1.41 ▲0.14 +1102.36% 1.411.428070.00%84.70%85.00%0.70%73.80.261 價外 30.49% 0 162
1< 上一頁...11781179118011811182...下一頁 >1814
台股大盤 相關文章