• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11791180118111821183...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇貿元大5B購04 069134 0.44 ▼-0.01 -222.22% 0.450.469800.00%89.89%90.72%2.17%240.50.035 價外 38.88% 0 162
嘉澤元大63購03 069135 0.9 ▲0.06 +714.29% 0.850.97690.00%99.07%102.21%5.56%38450.002 價外 39.92% 0 284
日月光元大5C購05 069136 1.34 ▲0.28 +2641.51% 1.341.4770.00%94.23%95.52%2.21%9250.012 價外 27.14% 0 193
東台元大5B購01 069137 1.72 ▲0.47 +3760% 1.682.460.00%89.81%111.21%30.00%59.010.297 價外 27.05% 0 162
鈞興元大5B購01 069138 0.74 -- -- 0.720.72200.00%90.10%90.10%0.00%309.40.05 價外 41.34% 0 162
臻鼎元大61購11 069139 1.97 -- -- 1.931.9500.00%113.91%114.99%1.03%703.190.01 價外 10.98% 0 223
jpp元大5B購04 069140 1.54 ▼-0.02 -128.21% 1.451.47500.00%89.55%90.12%1.36%6120.036 價外 34.89% 0 162
飛捷元大5B購01 069141 0.51 ▲0.03 +625% 0.50.5125720.00%79.88%80.61%1.92%194.950.042 價外 31.26% 0 162
和椿元大5B購03 069142 0.38 -- -- 0.370.382590.00%88.96%89.78%2.63%201.50.054 價外 45.66% 0 162
旭隼元大5B購03 069143 4.24 ▲0.26 +653.27% 4.134.3560.00%75.20%77.62%1.89%7860.016 價內 19.47% 0 162
樺漢元大5B購02 069144 2.18 ▼-0.04 -180.18% 2.152.272610.00%70.17%70.83%0.92%383.620.031 價外 0.94% 0 162
惠特元大63購01 069145 0.54 -- -- 0.580.6600.00%117.40%126.56%10.77%2690.013 價外 36.62% 0 284
力積電元大5C購01 069146 1.62 ▲0.45 +3846.15% 1.361.6430.00%87.99%124.91%32.93%91.60.064 價外 10.92% 0 193
松川元大5B購01 069147 2.67 ▼-0.31 -1040.27% 2.692.796300.00%104.66%109.28%3.65%265.30.032 價內 5.54% 0 162
FB越南凱基5C購01 069148 0.96 ▲0.11 +12.94% 11.100.00%0.00%0.00%0.10%211 價平 10.905% 0 193
長興凱基5B購04 069149 0.46 -- -- 0.490.5900.00%0.00%0.00%0.20%1230.09 價平 41.138% 0 162
台玻凱基5B購05 069150 0.65 ▲0.07 +12.07% 0.620.6300.00%0.00%0.00%0.02%1100.07 價平 35.182% 0 162
大成鋼凱基5B購02 069151 0.92 -- -- 0.870.8800.00%0.00%0.00%0.01%530.16 價平 22.642% 0 162
上銀凱基5B購03 069152 0.39 ▲0.05 +14.71% 0.380.3900.00%0.00%0.00%0.03%5920.024 價平 43.412% 0 162
聯電凱基5B購11 069153 1.17 ▲0.14 +13.59% 0.49000.00%0.00%0.00%0.00%1800.052 價平 19.167% 0 162
1< 上一頁...11791180118111821183...下一頁 >1814
台股大盤 相關文章