• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11801181118211831184...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通凱基63購05 069154 0.49 ▼-0.01 -2% 0.480.4900.00%0.00%0.00%0.02%442.560.011 價平 41.364% 0 284
鴻海凱基5B購09 069155 1 ▲0.04 +4.17% 0.891.400.00%0.00%0.00%0.57%3850.085 價平 30.26% 0 162
台積電凱基75購02 069156 1.16 ▲0.04 +3.57% 1.151.1600.00%0.00%0.00%0.01%3420.870.003 價平 29.55% 0 712
台積電凱基75購03 069157 1.23 ▲0.05 +4.24% 1.231.2400.00%0.00%0.00%0.01%3321.140.003 價平 27.435% 0 712
宏碁凱基5B購01 069158 1.77 ▼-0.16 -8.29% 1.711.8100.00%0.00%0.00%0.06%46.40.414 價平 25.862% 0 162
金像電凱基5B購07 069159 0.55 ▲0.01 +1.85% 0.53000.00%0.00%0.00%0.00%21370.005 價平 36.593% 0 162
金像電凱基5B購08 069160 0.49 -- -- 0.490.5300.00%0.00%0.00%0.08%18000.003 價平 24.722% 0 162
漢唐凱基5B購02 069161 1.08 ▲0.03 +2.86% 1.111.1300.00%0.00%0.00%0.02%18670.008 價平 32.244% 0 162
京元電凱基5B購06 069162 0.76 ▲0.21 +38.18% 0.75000.00%0.00%0.00%0.00%4750.024 價平 35.053% 0 162
盟立凱基5C購02 069163 0.93 -- -- 0.91100.00%0.00%0.00%0.10%2370.03 價平 27.426% 0 193
台積電統一5C購02 069164 2.11 -- -- 2.132.2300.00%0.00%0.00%0.05%1424.780.002 價平 -69.149% 0 172
台積電統一62購04 069165 2.45 -- -- 2.412.5100.00%0.00%0.00%0.04%1260.680.002 價平 -91.167% 0 238
立隆電凱基5B購04 069166 2.53 ▲0.44 +21.05% 2.53000.00%0.00%0.00%0.00%4150.026 價平 3.133% 0 162
鉅祥凱基5B購01 069167 0.85 ▲0.06 +7.59% 0.840.8500.00%0.00%0.00%0.01%1860.07 價平 32.796% 0 162
萬海凱基5B購03 069168 1.02 -- -- 11.0100.00%0.00%0.00%0.01%1000.085 價平 19.6% 0 162
奇鋐凱基5C購03 069169 0.77 ▲0.06 +8.45% 0.750.7600.00%0.00%0.00%0.01%30500.002 價平 21.311% 0 193
智原凱基5B購09 069170 0.52 ▲0.06 +13.04% 0.510.5200.00%0.00%0.00%0.02%324.090.028 價平 35.512% 0 162
文曄凱基5B購04 069171 0.33 ▲0.02 +6.45% 0.280.2900.00%0.00%0.00%0.04%437.520.029 價平 49.145% 0 162
緯創凱基5B購04 069172 1.39 -- -- 1.341.4400.00%0.00%0.00%0.07%2230.11 價平 27.578% 0 162
昇貿凱基5B購04 069173 0.55 ▲0.04 +7.84% 0.550.5600.00%0.00%0.00%0.02%2400.046 價平 39.167% 0 162
1< 上一頁...11801181118211831184...下一頁 >1814
台股大盤 相關文章