• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11811182118311841185...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
乙盛凱基5B購02 069174 0.39 ▲0.01 +2.63% 0.390.400.00%0.00%0.00%0.03%2000.047 價平 45.25% 0 162
乙盛凱基5C購01 069176 0.5 ▲0.02 +4.17% 0.490.500.00%0.00%0.00%0.02%1750.033 價平 37.429% 0 193
祥碩凱基5B購08 069177 0.49 ▲0.01 +2.08% 0.490.500.00%0.00%0.00%0.02%21000.004 價平 30.714% 0 162
佳必琪凱基5B購04 069178 1.66 ▲0.23 +16.08% 1.671.7100.00%0.00%0.00%0.02%3900.027 價平 10.897% 0 162
力成凱基63購01 069179 1.36 ▲0.19 +16.24% 1.251.3400.00%0.00%0.00%0.07%4660.016 價平 21.996% 0 257
啟碁凱基5B購08 069180 0.42 ▲0.02 +5% 0.420.4300.00%0.00%0.00%0.02%4470.018 價平 38.702% 0 162
緯穎凱基5B購13 069181 0.62 -- -- 0.640.6500.00%0.00%0.00%0.02%84000.002 價平 38.929% 0 162
AES凱基5B購06 069182 0.62 ▼-0.05 -7.46% 0.640.6700.00%0.00%0.00%0.05%18900.007 價平 37.566% 0 162
T50反1群益5B購03 069183 1.35 ▼-0.01 -.74% 1.251.3800.00%0.00%0.00%0.10%101 價平 -0.3% 0 162
光寶科群益5B購07 069184 1.69 ▲0.1 +6.29% 0.792.5500.00%0.00%0.00%2.23%3410.07 價平 38.27% 0 162
創意統一5A購01 069185 6.45 -- -- 6.256.700.00%0.00%0.00%0.07%1852.840.002 價平 -162.3% 0 110
聯電群益5B購08 069186 1.86 ▲0.23 +14.11% 0.93000.00%0.00%0.00%0.00%186.660.075 價平 22.051% 0 162
金寶群益5B購01 069187 1.16 -- -- 0.64000.00%0.00%0.00%0.00%54.60.25 價平 34.982% 0 162
華通群益5B購10 069188 0.54 -- -- 0.480.5500.00%0.00%0.00%0.15%443.060.02 價平 41.43% 0 162
仁寶群益5B購03 069189 1.18 -- -- 0.551.2600.00%0.00%0.00%1.29%51.880.25 價平 27.236% 0 162
台積電群益65購01 069190 2.25 ▲0.1 +4.65% 2.25000.00%0.00%0.00%0.00%2692.820.006 價平 10.503% 0 343
台積電群益67購01 069191 2.81 ▲0.09 +3.31% 1.29000.00%0.00%0.00%0.00%3316.150.01 價平 27.325% 0 404
華邦電群益5B購08 069192 5.65 ▲0.65 +13% 3.54000.00%0.00%0.00%0.00%1650.075 價平 -32.424% 0 162
智邦群益5B購13 069193 1.2 -- -- 0.571.1700.00%0.00%0.00%1.05%38000.004 價平 35.921% 0 162
英業達群益5B購05 069194 1.85 ▼-0.07 -3.65% 1.81.8500.00%0.00%0.00%0.03%98.10.3 價平 30.989% 0 162
1< 上一頁...11811182118311841185...下一頁 >1814
台股大盤 相關文章