• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11831184118511861187...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
彩晶群益5B購04 069218 2.98 ▲0.33 +12.45% 2.812.9100.00%0.00%0.00%0.04%19.50.5 價平 3.59% 0 162
佳必琪群益5B購01 069219 3.73 ▲0.43 +13.03% 3.723.7700.00%0.00%0.00%0.01%4000.06 價平 13.125% 0 162
康舒群益5B購02 069220 1.02 -- -- 1.091.1900.00%0.00%0.00%0.09%93.660.2 價平 37.967% 0 162
啟碁群益5B購11 069221 1.23 ▲0.05 +4.24% 1.221.3200.00%0.00%0.00%0.08%4470.04 價平 38.702% 0 162
力智群益5B購02 069222 1.2 ▲0.14 +13.21% 0.461.800.00%0.00%0.00%2.91%378.880.05 價平 31.245% 0 162
力積電群益5B購05 069223 2.4 ▲0.46 +23.71% 0.892.2400.00%0.00%0.00%1.52%1010.2 價平 26.535% 0 162
力積電群益5C購02 069224 2 ▲0.08 +4.17% 0.98000.00%0.00%0.00%0.00%88.80.15 價平 16.441% 0 193
富鼎群益5B購03 069225 2.6 ▲0.97 +59.51% 2.42.800.00%0.00%0.00%0.17%262.660.06 價平 18.145% 0 162
臺股指群益5B購35 069226 2.5 ▲0.08 +3.31% 2.552.5700.00%0.00%0.00%0.01%460000.0004 價平 -3.15% 0 162
臺股指群益5B購36 069227 2.17 ▲0.15 +7.43% 2.192.200.00%0.00%0.00%0.00%480000.0004 價平 1.148% 0 162
台積電元富62購01 069228 95 -- -- 72000.00%0.00%0.00%0.00%1467.180.1 價平 -64.261% 0 238
T50正2台新5C購05 069229 1.64 ▲0.13 +8.61% 1.641.6500.00%0.00%0.00%0.01%51.750.37 價平 25.932% 0 193
台玻台新5B購03 069230 1.3 ▲0.1 +8.33% 1.291.300.00%0.00%0.00%0.01%1100.17 價平 35.182% 0 162
金寶台新5B購03 069231 2.73 ▲0.13 +5% 1.38000.00%0.00%0.00%0.00%400.4 價平 11.25% 0 162
金寶台新5B購04 069232 2.52 ▲0.06 +2.44% 1.99000.00%0.00%0.00%0.00%460.5 價平 22.826% 0 162
華通台新5B購03 069233 2.04 ▼-0.07 -3.32% 22.0100.00%0.00%0.00%0.01%341.570.045 價平 24.027% 0 162
華通台新5B購04 069234 1.57 ▼-0.13 -7.65% 1.571.6500.00%0.00%0.00%0.05%386.130.045 價平 32.795% 0 162
華通台新5B購05 069235 1 ▼-0.01 -.99% 0.970.9800.00%0.00%0.00%0.01%405.930.025 價平 36.073% 0 162
華通台新5B購06 069236 0.85 ▼-0.05 -5.56% 0.820.8300.00%0.00%0.00%0.01%443.30.025 價平 41.462% 0 162
仁寶台新5B購02 069237 7.25 -- -- 710.600.00%0.00%0.00%0.51%401 價平 5.625% 0 162
1< 上一頁...11831184118511861187...下一頁 >1814
台股大盤 相關文章