• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11851186118711881189...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達興台新5B購01 069258 1.9 ▲0.19 +11.11% 0.84000.00%0.00%0.00%0.00%5800.05 價平 31.724% 0 162
乙盛台新5B購01 069259 1.03 -- -- 1.091.100.00%0.00%0.00%0.01%1600.06 價平 31.562% 0 162
乙盛台新5B購02 069260 0.42 ▼-0.01 -2.33% 0.420.4400.00%0.00%0.00%0.05%1950.06 價平 43.846% 0 162
jpp台新5B購04 069261 2.5 ▲0.32 +14.68% 2.62.6100.00%0.00%0.00%0.00%6000.06 價平 32.5% 0 162
力成台新5B購04 069262 5.5 ▲0.63 +12.94% 4.98000.00%0.00%0.00%0.00%3500.05 價平 -3.857% 0 162
力成台新5B購05 069263 5.05 ▲0.69 +15.83% 4.88000.00%0.00%0.00%0.00%3800.05 價平 4.342% 0 162
同欣電台新63購01 069264 1.05 -- -- 1.29000.00%0.00%0.00%0.00%360.680.037 價平 32.766% 0 257
康舒台新5B購03 069265 1.68 ▲0.06 +3.7% 1.671.6800.00%0.00%0.00%0.01%860.23 價平 32.442% 0 162
緯穎台新5B購06 069266 1.24 ▲0.14 +12.73% 1.191.200.00%0.00%0.00%0.01%74000.002 價平 30.676% 0 162
緯穎台新5B購07 069267 1.17 ▲0.11 +10.38% 1.121.1300.00%0.00%0.00%0.01%76000.002 價平 32.5% 0 162
緯穎台新5B購08 069268 0.76 -- -- 0.870.8800.00%0.00%0.00%0.01%79000.002 價平 35.063% 0 162
力積電台新5B購11 069269 6.3 ▲0.7 +12.5% 6.1000.00%0.00%0.00%0.00%900.5 價平 17.556% 0 162
天虹台新5B購05 069270 0.93 ▲0.09 +10.71% 0.950.9600.00%0.00%0.00%0.01%4450.04 價平 37.191% 0 162
金寶永豐5B購01 069271 0.49 ▲0.02 +4.26% 0.490.500.00%0.00%0.00%0.02%600.136 價平 40.833% 0 165
台積電永豐5C購24 069272 0.95 -- -- 0.31000.00%0.00%0.00%0.00%3395.940.008 價平 29.033% 0 193
華邦電永豐6B購01 069273 2.33 ▲0.31 +15.35% 2.332.400.00%0.00%0.00%0.03%211.50.02 價平 -3.31% 0 529
順德永豐5B購01 069274 0.56 ▲0.13 +30.23% 0.540.5600.00%0.00%0.00%0.04%3240.026 價平 39.815% 0 165
京元電永豐5B購04 069275 0.63 ▲0.19 +43.18% 0.610.6300.00%0.00%0.00%0.03%4500.017 價平 31.444% 0 165
立隆電永豐5B購04 069276 1.57 ▲0.36 +29.75% 1.571.700.00%0.00%0.00%0.08%460.50.018 價平 12.704% 0 165
TPK永豐65購01 069277 1.02 ▲0.01 +.99% 11.0100.00%0.00%0.00%0.01%126.680.05 價平 31.955% 0 344
1< 上一頁...11851186118711881189...下一頁 >1814
台股大盤 相關文章