• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11861187118811891190...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成永豐5B購03 069278 0.86 ▲0.18 +26.47% 0.840.8600.00%0.00%0.00%0.02%5130.015 價平 29.142% 0 165
力積電永豐63購01 069279 0.86 ▲0.1 +13.16% 0.870.8800.00%0.00%0.00%0.01%106.20.048 價平 30.132% 0 284
富鼎永豐68購01 069280 0.99 -- -- 1.3000.00%0.00%0.00%0.00%288.750.018 價平 25.541% 0 438
聯電兆豐5B購01 069281 0.97 ▲0.02 +2.11% 0.971.100.00%0.00%0.00%0.13%157.50.038 價平 7.619% 0 165
台灣50富邦65購07 069282 1.06 ▲0.04 +3.92% 1.081.0900.00%0.00%0.00%0.01%1500.15 價平 28.467% 0 344
美費半富邦61購01 069283 0.98 -- -- 0.921.0200.00%0.00%0.00%0.11%103.880.05 價平 6.623% 0 224
順德富邦5B購02 069284 0.53 ▲0.13 +32.5% 0.50.5100.00%0.00%0.00%0.02%3080.02 價平 36.688% 0 165
聯發科元富5A購03 069285 11.8 -- -- 11.4000.00%0.00%0.00%0.00%1539.270.004 價平 -185.2% 0 116
漢唐富邦61購04 069286 1.49 ▼-0.07 -4.49% 1.51.5100.00%0.00%0.00%0.01%1536.880.004 價平 17.69% 0 224
漢唐富邦63購01 069287 0.96 -- -- 0.890.900.00%0.00%0.00%0.01%1778.880.004 價平 28.888% 0 257
奇鋐富邦61購04 069288 0.83 ▲0.04 +5.06% 0.820.8300.00%0.00%0.00%0.01%3300.880.002 價平 27.292% 0 224
臻鼎富邦63購01 069289 1.23 ▲0.01 +.82% 1.221.2300.00%0.00%0.00%0.01%674.270.006 價平 4.786% 0 257
臻鼎富邦63購02 069290 1.08 ▲0.09 +9.09% 1.081.100.00%0.00%0.00%0.02%767.630.007 價平 16.366% 0 257
力積電富邦5C購02 069291 0.73 ▲0.04 +5.8% 0.810.900.00%0.00%0.00%0.11%101.880.07 價平 27.169% 0 193
臺股指富邦65購07 069292 1.99 ▲0.11 +5.85% 1.99200.00%0.00%0.00%0.01%650000.0005 價平 25.449% 0 344
華城台新63購01 069293 1.03 ▲0.04 +4.04% 0.54000.00%0.00%0.00%0.00%9750.006 價平 14.564% 0 257
中砂台新5B購04 069294 1.85 ▲0.07 +3.93% 1.871.8800.00%0.00%0.00%0.01%9000.02 價平 22.222% 0 165
華新台新5B購01 069295 2.6 ▲0.03 +1.17% 2.6400.00%0.00%0.00%0.54%44.350.406 價平 12.063% 0 165
華新台新5B購02 069296 1.82 ▲0.02 +1.11% 1.39000.00%0.00%0.00%0.00%54.210.406 價平 28.058% 0 165
鴻海台新5B購06 069297 2.19 -- -- 2.162.2600.00%0.00%0.00%0.05%3330.1 價平 19.369% 0 165
1< 上一頁...11861187118811891190...下一頁 >1814
台股大盤 相關文章