• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11871188118911901191...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
菱生台新5B購03 069298 1.6 ▲0.32 +25% 1.561.5700.00%0.00%0.00%0.01%480.3 價平 23.229% 0 165
南亞科台新63購01 069299 3.3 ▲0.21 +6.8% 2.36000.00%0.00%0.00%0.00%3300.017 價平 -39.242% 0 257
立隆電台新5B購06 069300 2.3 ▲0.42 +22.34% 2.35000.00%0.00%0.00%0.00%4600.02 價平 12.609% 0 165
富邦金台新5B購02 069301 6.65 ▲0.65 +10.83% 6.256.500.00%0.00%0.00%0.04%1200.23 價平 -15% 0 165
緯穎台新5B購11 069302 1.87 ▲0.09 +5.06% 1.861.8700.00%0.00%0.00%0.01%5555.550.002 價平 7.66% 0 165
緯穎台新5B購12 069303 1.81 ▲0.08 +4.62% 1.79000.00%0.00%0.00%0.00%56500.002 價平 9.204% 0 165
緯穎台新5B購13 069304 1.9 ▲0.1 +5.56% 1.891.900.00%0.00%0.00%0.01%57500.002 價平 10.783% 0 165
騰輝電台新5B購01 069305 2.25 ▲0.42 +22.95% 2.19000.00%0.00%0.00%0.00%2500.04 價平 1.8% 0 165
富鼎台新5B購03 069306 1.99 ▲0.36 +22.09% 1.99000.00%0.00%0.00%0.00%2200.037 價平 2.273% 0 165
富鼎台新5B購04 069307 2.42 ▲1.02 +72.86% 1.952.4300.00%0.00%0.00%0.25%2600.053 價平 17.308% 0 165
富鼎台新63購01 069308 3.16 ▲0.81 +34.47% 3.2000.00%0.00%0.00%0.00%2850.067 價平 24.561% 0 257
元黃金凱基5B購05 069309 0.87 -- -- 0.840.8500.00%0.00%0.00%0.01%480.2 價平 6.062% 0 165
元金2X凱基61購07 069310 0.81 -- -- 0.80.8100.00%0.00%0.00%0.01%950.045 價平 14.842% 0 224
光寶科凱基5C購03 069311 0.58 ▲0.03 +5.45% 0.560.5700.00%0.00%0.00%0.02%3550.027 價平 40.704% 0 193
聯電凱基5B購12 069312 1.15 ▲0.17 +17.35% 0.531.1500.00%0.00%0.00%1.17%1950.055 價平 25.385% 0 165
金寶凱基5B購04 069313 0.51 ▲0.02 +4.08% 0.530.5400.00%0.00%0.00%0.02%600.18 價平 40.833% 0 165
楠梓電凱基5B購03 069314 1.3 ▲0.41 +46.07% 1.25000.00%0.00%0.00%0.00%2550.035 價平 19.412% 0 165
仁寶凱基5B購03 069315 1.87 ▲0.13 +7.47% 1.831.9300.00%0.00%0.00%0.05%500.35 價平 24.5% 0 165
華邦電凱基5C購04 069316 2 ▲0.29 +16.96% 2.072.2900.00%0.00%0.00%0.11%2110.03 價平 -3.555% 0 193
順德凱基5B購04 069317 0.72 ▲0.17 +30.91% 0.70.7100.00%0.00%0.00%0.01%3240.035 價平 39.815% 0 165
1< 上一頁...11871188118911901191...下一頁 >1814
台股大盤 相關文章