• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...117118119120121...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電統一59購02 040644 5.35 -- -- 4.514.5200.00%0.00%0.00%0.00%37.40.12 價平 -99.465% 0 103
力積電統一5A購01 040645 5.45 -- -- 05.300.00%0.00%0.00%0.00%35.380.1 價平 -110.854% 0 133
力積電統一5C購02 040646 3.83 ▼-0.62 -13.93% 3.83400.00%0.00%0.00%0.04%34.560.09 價平 -115.856% 0 194
力積電統一6A購01 040647 2.37 ▼-0.33 -12.22% 2.372.3800.00%0.00%0.00%0.00%38.880.055 價平 -91.872% 0 500
力積電統一6A購02 040648 2.27 ▼-0.28 -10.98% 2.262.2700.00%0.00%0.00%0.00%40.880.05 價平 -82.485% 0 500
力積電統一6A購03 040649 3.03 -- -- 0000.00%0.00%0.00%0.00%40.660.06 價平 -83.473% 0 500
天虹統一6A購01 040650 0.69 ▼-0.04 -5.48% 0.660.6700.00%0.00%0.00%0.02%401.680.007 價平 29.919% 0 500
台虹統一6A購02 040651 1.92 -- -- 1.841.8900.00%0.00%0.00%0.03%92.880.024 價平 -51.27% 0 500
南電統一58購02 040652 7.3 ▼-0.45 -5.81% 7.257.7500.00%0.00%0.00%0.07%2910.013 價平 -190.378% 0 73
南電統一6A購02 040653 4.51 ▼-0.16 -3.43% 4.424.5100.00%0.00%0.00%0.02%380.880.008 價平 -121.855% 0 500
台灣50元大58購02 040654 31.4 -- -- 27.9000.00%26.21%0.00%0.00%76.911.014 價內 -35.418% 0 73
T50正2元大58購02 040655 23.2 -- -- 20.3000.00%0.00%0.00%0.00%18.181.1 價內 -101.705% 0 73
道瓊銀元大56購01 040656 6.85 ▼-2.2 -24.31% 6.850400.00%48.23%0.00%0.00%500.8 價內 -17.1% 0 11
川湖元大57購03 040660 2.14 ▲0.22 +11.46% 2.26350.00%62.51%87.95%0.33%54350.004 價內 -3.404% 0 41
台積電凱基56購06 040661 8.35 -- -- 7.858.3500.00%0.00%0.00%0.06%1381.150.008 價平 -71.234% 0 25
華通元大57購03 040666 32.8 -- -- 27.9000.00%0.10%0.00%0.00%124.750.209 價內 -107.615% 0 41
景碩元大57購01 040681 28.1 -- -- 28.2000.00%0.00%0.00%0.00%168.220.052 價內 -323.255% 0 41
景碩元大59購01 040682 30.6 -- -- 27.4000.00%0.00%0.00%0.00%173.540.051 價內 -310.28% 0 103
景碩元大5A購02 040683 19.2 -- -- 17.2000.00%0.00%0.00%0.00%174.020.032 價內 -309.148% 0 133
昇貿元大5A購02 040685 1.58 ▲0.28 +21.54% 01.5810.00%0.00%214.28%0.00%1150.018 價內 -35.652% 0 133
1< 上一頁...117118119120121...下一頁 >1823
台股大盤 相關文章