• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11881189119011911192...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
所羅門凱基5B購01 069318 0.58 ▲0.04 +7.41% 0.560.5700.00%0.00%0.00%0.02%2000.045 價平 33% 0 165
菱生凱基5C購01 069319 0.85 ▲0.17 +25% 0.820.8300.00%0.00%0.00%0.01%560.18 價平 34.196% 0 193
漢唐凱基63購03 069320 0.8 -- -- 0.730.8300.00%0.00%0.00%0.14%15000.003 價平 15.667% 0 284
南亞科凱基63購03 069321 1.55 -- -- 1.691.7900.00%0.00%0.00%0.06%3300.008 價平 -39.242% 0 257
友達凱基5B購05 069322 1.79 ▲0.21 +13.29% 1.751.7600.00%0.00%0.00%0.01%240.18 價平 -17.292% 0 165
建準凱基5B購04 069323 0.72 -- -- 0.730.7400.00%0.00%0.00%0.01%232.140.062 價平 37.538% 0 165
超豐凱基5B購03 069324 0.93 ▲0.2 +27.4% 0.930.9400.00%0.00%0.00%0.01%1900.055 價平 28.947% 0 165
京元電凱基61購03 069325 0.65 ▲0.17 +35.42% 0.63000.00%0.00%0.00%0.00%5070.017 價平 39.152% 0 224
義隆凱基5B購02 069326 0.77 ▲0.14 +22.22% 0.9000.00%0.00%0.00%0.00%2490.06 價平 30.924% 0 165
立隆電凱基61購01 069327 1.8 ▲0.41 +29.5% 1.72200.00%0.00%0.00%0.16%4600.017 價平 12.609% 0 224
奇鋐凱基61購06 069328 0.66 -- -- 0.670.6800.00%0.00%0.00%0.01%37000.002 價平 35.135% 0 224
亞光凱基61購01 069329 0.96 ▲0.01 +1.05% 0.960.9700.00%0.00%0.00%0.01%2000.035 價平 19.75% 0 224
新日興凱基5C購01 069330 0.57 -- -- 0.620.7200.00%0.00%0.00%0.16%2400.018 價平 14.583% 0 193
日月光凱基5B購05 069331 0.97 ▲0.1 +11.49% 0.970.9800.00%0.00%0.00%0.01%9150.013 價平 33.005% 0 165
臻鼎凱基61購06 069332 1.31 ▲0.02 +1.55% 1.31.3100.00%0.00%0.00%0.01%585.990.006 價平 -9.558% 0 224
臻鼎凱基63購04 069333 1.33 ▲0.05 +3.91% 1.311.3200.00%0.00%0.00%0.01%734.980.007 價平 12.651% 0 284
彩晶凱基5B購03 069334 2 ▲0.05 +2.56% 22.3900.00%0.00%0.00%0.20%200.4 價平 6% 0 165
佳必琪凱基5B購05 069335 1.48 ▲0.21 +16.54% 1.471.4800.00%0.00%0.00%0.01%3200.015 價平 -8.594% 0 165
力成凱基5B購05 069336 0.89 ▲0.09 +11.25% 0.830.900.00%0.00%0.00%0.08%5130.016 價平 29.142% 0 165
同欣電凱基5B購05 069337 0.73 ▲0.11 +17.74% 0.610.7100.00%0.00%0.00%0.16%364.390.027 價平 33.45% 0 165
1< 上一頁...11881189119011911192...下一頁 >1814
台股大盤 相關文章