• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11891190119111921193...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基5B購01 069338 5.1 -- -- 4.955.200.00%0.00%0.00%0.05%176.590.052 價平 -52.047% 0 144
鴻海凱基5B購02 069339 4.07 -- -- 3.51000.00%0.00%0.00%0.00%246.060.083 價平 -9.12% 0 144
台積電凱基5B購04 069340 13.1 -- -- 12.9000.00%0.00%0.00%0.00%1124.830.01 價平 -114.255% 0 144
康舒凱基5B購05 069341 0.45 ▼-0.02 -4.26% 0.450.5500.00%0.00%0.00%0.22%930.1 價平 37.527% 0 165
樺漢凱基5B購02 069342 1.16 ▲0.12 +11.54% 1.151.1600.00%0.00%0.00%0.01%385.550.016 價平 0.661% 0 165
力智凱基5B購03 069343 0.71 ▲0.2 +39.22% 0.7000.00%0.00%0.00%0.00%3900.028 價平 33.205% 0 165
力積電凱基5B購05 069344 1 ▲0.28 +38.89% 0.750.8300.00%0.00%0.00%0.11%1050.08 價平 29.333% 0 165
富鼎凱基5B購03 069345 1.44 ▲0.68 +89.47% 1.031.4400.00%0.00%0.00%0.40%2900.035 價平 25.862% 0 165
臺股指凱基5B購19 069346 1.61 ▲0.07 +4.55% 1.641.6900.00%0.00%0.00%0.03%466880.0003 價平 -1.645% 0 165
美費半群益5B購01 069347 2.23 ▲0.13 +6.19% 2.242.3200.00%0.00%0.00%0.04%1200.168 價平 19.167% 0 165
FB越南群益61購01 069348 1.28 ▲0.15 +13.27% 1.271.2800.00%0.00%0.00%0.01%282 價平 33.179% 0 224
南亞群益5B購02 069349 5.3 ▲1.8 +51.43% 3.73000.00%0.00%0.00%0.00%1360.15 價平 -2.206% 0 165
南亞群益5C購01 069350 4.44 ▲1.18 +36.2% 4.45000.00%0.00%0.00%0.00%1150.1 價平 -20.87% 0 193
中砂群益5C購01 069351 0.83 ▲0.04 +5.06% 0.820.8300.00%0.00%0.00%0.01%1111.110.01 價平 37% 0 193
聯電群益5B購09 069352 1.55 ▲0.16 +11.51% 1.621.6500.00%0.00%0.00%0.02%195.50.075 價平 25.575% 0 165
楠梓電群益5B購01 069353 2.08 ▲0.48 +30% 2.062.1600.00%0.00%0.00%0.05%2570.05 價平 20.039% 0 165
華邦電群益5B購09 069354 4.15 ▲0.92 +28.48% 3.844.200.00%0.00%0.00%0.09%211.50.06 價平 -3.31% 0 165
順德群益5B購02 069355 0.94 ▲0.16 +20.51% 0.94000.00%0.00%0.00%0.00%323.330.05 價平 39.69% 0 165
菱生群益5B購01 069356 1.09 ▲0.18 +19.78% 1.061.1600.00%0.00%0.00%0.09%56.550.25 價平 34.836% 0 165
漢唐群益5B購05 069357 1.83 ▼-0.09 -4.69% 0.86000.00%0.00%0.00%0.00%18950.016 價平 33.245% 0 165
1< 上一頁...11891190119111921193...下一頁 >1814
台股大盤 相關文章