• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11901191119211931194...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電群益61購02 069358 2.32 ▲0.31 +15.42% 1.292.700.00%0.00%0.00%1.09%460.50.02 價平 12.704% 0 224
奇鋐群益63購04 069359 0.52 -- -- 0.27000.00%0.00%0.00%0.00%40850.002 價平 41.248% 0 284
文曄群益5B購02 069360 0.7 ▼-0.02 -2.78% 0.29000.00%0.00%0.00%0.00%346.120.041 價平 35.716% 0 165
緯創群益61購01 069361 1.74 ▼-0.03 -1.69% 1.76000.00%0.00%0.00%0.00%2150.08 價平 24.884% 0 224
瑞鼎群益5B購01 069362 1 ▲0.05 +5.26% 0.921.0200.00%0.00%0.00%0.11%4000.05 價平 31.25% 0 165
TPK群益5B購04 069363 0.78 ▼-0.07 -8.24% 0.780.8200.00%0.00%0.00%0.05%1300.08 價平 33.692% 0 165
上品群益5B購02 069364 0.82 -- -- 0.810.9100.00%0.00%0.00%0.12%3990.06 價平 45.99% 0 165
力成群益5B購05 069365 1.11 ▲0.18 +19.35% 1.111.1200.00%0.00%0.00%0.01%5130.02 價平 29.142% 0 165
同欣電群益5B購04 069366 1.55 ▲0.32 +26.02% 0.49000.00%0.00%0.00%0.00%362.080.051 價平 33.026% 0 165
啟碁群益65購01 069367 0.54 ▲0.02 +3.85% 0.530.6300.00%0.00%0.00%0.19%4350.01 價平 37.011% 0 344
AES群益61購01 069368 1.13 ▼-0.04 -3.42% 1.13000.00%0.00%0.00%0.00%18650.008 價平 36.729% 0 224
富鼎群益5B購04 069369 1.65 ▲0.44 +36.36% 1.65000.00%0.00%0.00%0.00%288.880.05 價平 25.575% 0 165
台灣50元大5B購11 069370 2.86 ▲0.62 +2767.86% 2.812.8626290.00%44.37%44.71%2.10%1480.8 價平 24.86% 0 165
台灣50元大5B購12 069371 2.2 ▲0.33 +1764.71% 2.162.21480.00%45.54%45.71%0.45%1180.2 價平 5.76% 0 165
T50正2元大5B購12 069372 1.41 ▲0.27 +2368.42% 1.391.4510480.00%89.27%90.17%1.42%500.2 價平 17.5% 0 165
聯電元大5B購21 069373 1.21 -- -- 1.181.8500.00%81.63%0.00%0.00%1850.045 價平 13.51% 0 165
聯電元大5C購05 069374 1.68 ▲0.5 +4237.29% 1.611.691240.00%51.09%98.04%56.55%1800.038 價平 11.11% 0 193
聯電元大65購02 069375 1.57 ▲0.4 +3418.8% 1.5101400.00%89.57%106.49%18.67%195.50.028 價平 18.16% 0 344
楠梓電元大5B購04 069376 1.2 -- -- 1.45000.00%80.69%0.00%0.00%2570.027 價平 12.06% 0 165
楠梓電元大5B購05 069377 1.67 ▲0.47 +3916.67% 1.30210.00%98.40%0.00%0.00%2450.023 價平 7.76% 0 165
1< 上一頁...11901191119211931194...下一頁 >1814
台股大盤 相關文章