• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11911192119311941195...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
仁寶元大5B購02 069378 1.77 ▲0.17 +1062.5% 1.58020.00%69.68%0.00%0.00%46.830.389 價平 19.71% 0 165
台積電元大61購40 069379 1.56 ▲0.19 +1386.86% 1.591.617030.00%64.74%65.38%1.24%2817.480.004 價平 11.09% 0 224
華邦電元大5C購02 069380 2 ▲0.05 +256.41% 1.91.951030.00%123.86%127.59%2.56%211.50.024 價外 3.78% 0 193
順德元大5B購04 069381 0.73 ▲0.16 +2807.02% 0.70.991280.00%99.06%104.33%9.46%3240.024 價平 33.8% 0 165
微星元大5B購09 069382 0.88 ▼-0.03 -329.67% 0.870.883650.00%78.79%79.55%1.14%150.50.036 價平 8.64% 0 165
漢唐元大5B購02 069383 0.98 ▲0.33 +5076.92% 11.055030.00%95.69%98.64%4.76%17050.005 價平 24.93% 0 165
漢唐元大5C購04 069384 0.8 -- -- 0.76000.00%74.61%0.00%0.00%18250.006 價平 29.86% 0 193
南亞科元大61購05 069385 3.77 ▲0.53 +1635.8% 3.8701210.00%144.86%0.00%0.00%4280.016 價外 17.99% 0 224
京元電元大61購07 069386 1.22 -- -- 2.19000.00%104.94%0.00%0.00%5070.033 價平 33.14% 0 224
奇鋐元大61購18 069387 1.17 -- -- 1.281.3100.00%96.15%97.48%2.29%35300.003 價平 31.3% 0 224
日月光元大5B購05 069390 2.97 ▲0.64 +2746.78% 2.972.961720.00%104.10%104.42%0.34%7360.018 價平 8.42% 0 165
技嘉統一62購01 069391 0.59 ▼-0.06 -9.23% 0.580.8700.00%0.00%0.00%0.50%321.530.008 價平 -6.988% 0 238
日月光元大63購04 069392 2.16 ▲0.36 +2000% 2.172.21620.00%92.65%96.29%4.52%7970.012 價平 15.43% 0 284
上品元大5B購01 069393 0.69 ▲0.04 +615.38% 0.660.67640.00%79.63%80.07%1.49%362.250.05 價平 40.23% 0 165
臻鼎元大5B購15 069394 2.75 -- -- 2.732.7900.00%119.19%122.45%2.48%622.740.014 價外 0.52% 0 165
臻鼎元大5B購16 069395 2.6 ▼-0.1 -370.37% 2.543.34360.00%124.33%127.31%2.31%649.560.013 價平 3.63% 0 165
臻鼎元大5B購17 069396 2.18 ▼-0.07 -311.11% 2.162.149510.00%127.10%127.62%0.46%715.110.012 價平 12.46% 0 165
臻鼎元大5C購02 069397 2.3 -- -- 2.122.22100.00%109.75%114.60%4.46%676.380.012 價平 7.45% 0 193
臻鼎元大61購12 069398 1.68 ▼-0.06 -344.83% 1.681.675900.00%127.48%128.16%0.59%735.970.008 價平 14.94% 0 224
智原統一58購01 069400 0.13 -- -- 0.030.1100.00%0.00%0.00%2.67%320.50.01 價平 34.789% 0 53
1< 上一頁...11911192119311941195...下一頁 >1814
台股大盤 相關文章