• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11921193119411951196...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大63購05 069401 1.07 ▲0.03 +288.46% 11.072810.00%111.66%118.46%6.54%752.850.005 價平 16.85% 0 284
緯創統一62購01 069402 0.9 ▼-0.03 -3.23% 0.90.9300.00%0.00%0.00%0.03%128.930.019 價平 -25.262% 0 238
乙盛元大5B購03 069403 0.63 ▲0.1 +1886.79% 0.520.62100.00%99.16%108.12%16.13%173.250.04 價平 36.8% 0 165
乙盛元大5B購04 069404 0.71 -- -- 0.710.728830.00%109.42%110.25%1.39%167.060.042 價平 34.45% 0 165
彩晶元大5B購01 069405 2.11 -- -- 3.13.100.00%132.43%133.32%0.65%20.480.46 價平 2.59% 0 165
帆宣元大65購01 069406 1.74 -- -- 1.71.7800.00%80.34%83.23%4.49%697.20.013 價平 19.39% 0 344
佳必琪元大5B購08 069407 3 ▲0.14 +489.51% 2.993.024000.00%91.57%92.26%0.99%418.50.046 價平 15.29% 0 165
日月光統一58購01 069408 5.15 -- -- 5.55.900.00%0.00%0.00%0.07%194.340.013 價平 -215.427% 0 53
同欣電元大5B購04 069409 1.73 ▲0.54 +4537.82% 1.731.76310.00%74.69%91.29%27.12%335.260.041 價平 20.51% 0 165
同欣電元大5B購05 069410 2.02 ▲0.37 +2242.42% 2.022.413970.00%75.47%0.00%0.00%268.110.032 價平 0.6% 0 165
同欣電元大5B購06 069412 1.72 ▲0.33 +2374.1% 1.742.0112240.00%88.76%118.37%31.86%321.930.031 價平 17.22% 0 165
同欣電元大63購03 069413 1.43 ▲0.22 +1818.18% 1.45012050.00%105.20%0.00%0.00%364.880.021 價平 26.96% 0 284
康舒元大63購04 069414 1.34 ▲0.22 +1964.29% 1.41.74130.00%94.79%98.55%6.04%93.60.108 價平 31.84% 0 284
啟碁元大5B購13 069415 1.1 ▼-0.08 -677.97% 1.091.16430.00%109.61%110.08%0.91%4490.031 價平 40.31% 0 165
泓德統一58購01 069416 0.09 -- -- 0000.00%0.00%0.00%0.00%270.180.011 價平 70.834% 0 53
力智元大5B購01 069417 1.71 ▲0.46 +3680% 1.6302720.00%90.11%93.12%4.68%352.450.035 價平 19.28% 0 165
力積電元大5C購02 069418 1.25 ▲0.3 +3157.89% 1.21.35420.00%101.10%105.41%5.83%1060.069 價平 23.02% 0 193
羅昇統一58購01 069420 0.04 ▲0.02 +100% 0.010.0200.00%0.00%0.00%1.00%168.050.013 價平 45.849% 0 53
富鼎元大5B購01 069421 2.87 ▲0.86 +4278.61% 2.870300.00%82.28%118.13%29.97%240.630.04 價平 1.72% 0 165
富鼎元大5B購02 069422 3.04 ▲0.81 +3632.29% 1.850270.00%108.14%0.00%0.00%259.880.038 價平 9% 0 165
1< 上一頁...11921193119411951196...下一頁 >1814
台股大盤 相關文章