• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11931194119511961197...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富鼎元大65購01 069423 1.79 ▲0.43 +3161.76% 1.791.79120.00%84.84%111.20%25.57%269.50.02 價平 12.24% 0 344
泰金寶元大5B購01 069424 2 ▲0.1 +526.32% 1.82.64300.00%100.53%134.69%31.82%11.950.96 價平 18.83% 0 165
臺股指元大5B購25 069425 2.03 ▲0.13 +6.84% 1.962.0500.00%0.00%0.00%0.05%488880.0004 價平 2.929% 0 165
新纖永豐63購01 069426 2.99 ▼-0.51 -14.57% 2.832.8800.00%0.00%0.00%0.02%28.350.38 價平 9.700001% 0 257
士電永豐63購01 069427 1.4 ▲0.07 +5.26% 1.39000.00%0.00%0.00%0.00%331.50.038 價平 27.149% 0 286
上銀永豐5B購02 069428 0.58 -- -- 0.630.6400.00%0.00%0.00%0.02%4800.016 價平 30.208% 0 165
光寶科永豐5C購02 069429 0.7 ▲0.01 +1.45% 0.690.700.00%0.00%0.00%0.01%3690.033 價平 42.954% 0 196
聯電永豐5B購04 069430 0.68 ▲0.08 +13.33% 0.680.6900.00%0.00%0.00%0.01%215.250.036 價平 32.404% 0 165
鴻海永豐6B購01 069431 1.41 ▲0.01 +.71% 1.381.4400.00%0.00%0.00%0.04%3960.033 價平 32.197% 0 530
鴻海永豐75購01 069432 1.53 ▲0.01 +.66% 1.521.6100.00%0.00%0.00%0.06%3960.028 價平 32.197% 0 713
台積電永豐5C購25 069433 1.1 ▲0.06 +5.77% 0.36000.00%0.00%0.00%0.00%3341.090.008 價平 27.868% 0 196
華邦電永豐75購01 069434 2.36 ▲0.14 +6.31% 2.562.6100.00%0.00%0.00%0.02%226.50.02 價平 3.532% 0 713
菱生永豐68購01 069435 1.23 ▲0.15 +13.89% 1.221.2300.00%0.00%0.00%0.01%60.040.12 價平 38.624% 0 439
微星永豐5B購01 069436 1.02 -- -- 1.051.0700.00%0.00%0.00%0.02%1600.042 價平 13.438% 0 165
瑞昱永豐5B購01 069437 3.01 ▲0.64 +27% 3.023.2500.00%0.00%0.00%0.08%763.10.014 價平 -7.325% 0 165
萬海永豐63購01 069438 0.95 ▼-0.02 -2.06% 0.950.9600.00%0.00%0.00%0.01%1010.082 價平 20.396% 0 286
富邦金永豐63購01 069439 1.79 ▲0.16 +9.82% 1.691.7900.00%0.00%0.00%0.06%133.10.058 價平 -3.681% 0 257
國泰金永豐63購01 069440 2.85 ▲0.24 +9.2% 2.812.8500.00%0.00%0.00%0.01%102.30.1 價平 -12.903% 0 257
嘉澤永豐5C購03 069441 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%39000.003 價平 41.282% 0 196
jpp永豐63購01 069442 0.76 ▲0.04 +5.56% 0.780.7900.00%0.00%0.00%0.01%6630.012 價平 38.914% 0 286
1< 上一頁...11931194119511961197...下一頁 >1814
台股大盤 相關文章