• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11941195119611971198...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瀚宇博永豐63購01 069443 0.88 ▼-0.02 -2.22% 0.90.9100.00%0.00%0.00%0.01%130.50.07 價平 33.487% 0 257
亞翔永豐63購01 069444 1.17 ▲0.1 +9.35% 1.161.1700.00%0.00%0.00%0.01%1216.50.009 價平 32.347% 0 257
康舒永豐65購01 069445 1.02 ▲0.04 +4.08% 1.011.0200.00%0.00%0.00%0.01%89.10.09 價平 34.792% 0 319
南茂永豐63購01 069446 1.19 ▲0.18 +17.82% 1.191.3500.00%0.00%0.00%0.13%140.850.042 價平 26.163% 0 257
中砂兆豐63購01 069447 0.89 ▲0.05 +5.95% 0.860.8700.00%0.00%0.00%0.01%8580.007 價平 18.415% 0 257
力積電兆豐5B購01 069448 0.75 ▲0.1 +15.38% 0.740.8700.00%0.00%0.00%0.18%87.40.056 價平 15.103% 0 165
上銀富邦62購01 069449 0.37 ▲0.02 +5.71% 0.40.4100.00%0.00%0.00%0.03%5400.013 價平 37.963% 0 228
聯電富邦63購01 069450 0.96 ▲0.1 +11.63% 0.960.9700.00%0.00%0.00%0.01%188.880.03 價平 22.967% 0 286
聯電富邦75購02 069451 0.66 ▲0.01 +1.54% 0.660.6700.00%0.00%0.00%0.02%210.880.01 價平 31.003% 0 713
金寶富邦5B購02 069452 0.6 ▲0.03 +5.26% 0.590.600.00%0.00%0.00%0.02%480.09 價平 26.042% 0 165
華邦電富邦5B購01 069453 1.48 ▲0.3 +25.42% 1.471.4800.00%0.00%0.00%0.01%2200.02 價平 0.682% 0 165
英業達富邦5B購02 069454 0.95 ▲0.04 +4.4% 0.961.0600.00%0.00%0.00%0.10%760.1 價平 10.921% 0 165
技嘉富邦5B購02 069455 0.89 ▼-0.02 -2.2% 0.870.8800.00%0.00%0.00%0.01%4100.019 價平 16.098% 0 165
友達富邦5B購02 069456 1.83 ▲0.23 +14.38% 1.771.7900.00%0.00%0.00%0.01%270.23 價平 -4.259% 0 165
國泰金富邦62購01 069457 2.44 ▲0.28 +12.96% 2.332.4100.00%0.00%0.00%0.03%105.880.09 價平 -9.086% 0 228
凱基金富邦62購02 069458 2.32 ▼-0.17 -6.83% 2.322.400.00%0.00%0.00%0.03%30.880.4 價平 0.421% 0 228
第一金富邦5B購01 069459 1.53 ▲0.06 +4.08% 1.521.5300.00%0.00%0.00%0.01%350.45 價平 6.857% 0 165
昇貿富邦63購01 069460 0.49 -- -- 0.480.5600.00%0.00%0.00%0.17%219.880.023 價平 33.6% 0 257
日月光富邦5B購04 069461 0.74 ▲0.09 +13.85% 0.730.7500.00%0.00%0.00%0.03%7400.009 價平 17.162% 0 165
彩晶富邦5B購01 069462 1.75 ▲0.23 +15.13% 1.751.9500.00%0.00%0.00%0.11%200.26 價平 6% 0 165
1< 上一頁...11941195119611971198...下一頁 >1814
台股大盤 相關文章