• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11951196119711981199...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪富邦5C購02 069463 1.47 ▲0.2 +15.75% 1.461.4700.00%0.00%0.00%0.01%368.680.016 價平 5.745% 0 196
力成富邦5B購03 069464 0.86 ▲0.1 +13.16% 0.860.8700.00%0.00%0.00%0.01%5000.01 價平 27.3% 0 165
勤誠富邦5B購04 069465 0.58 ▲0.02 +3.57% 0.580.5900.00%0.00%0.00%0.02%17300.003 價平 21.098% 0 165
宏碁國泰5C購01 069466 2.56 ▼-0.22 -7.91% 2.56000.00%0.00%0.00%0.00%38.660.466 價平 11.019% 0 196
矽統國泰5C購01 069467 1.59 ▲0.27 +20.45% 1.61.6100.00%0.00%0.00%0.01%850.2 價平 26% 0 196
研華國泰5C購01 069468 1.8 ▲0.26 +16.88% 1.81.8100.00%0.00%0.00%0.01%6550.03 價平 24.58% 0 196
奇鋐國泰63購01 069469 1.3 ▲0.09 +7.44% 1.291.300.00%0.00%0.00%0.01%34000.003 價平 29.412% 0 286
昇貿國泰63購01 069470 1.05 ▲0.06 +6.06% 1.051.0600.00%0.00%0.00%0.01%2000.04 價平 27% 0 257
新日興國泰5C購01 069471 0.99 ▲0.04 +4.21% 0.991.0600.00%0.00%0.00%0.07%2500.03 價平 18% 0 196
祥碩國泰5C購01 069472 1.7 ▲0.13 +8.28% 1.631.6400.00%0.00%0.00%0.01%20200.009 價平 27.97% 0 196
祥碩國泰5C購02 069473 1.76 ▲0.08 +4.76% 1.751.7600.00%0.00%0.00%0.01%18500.008 價平 21.351% 0 196
彩晶國泰5C購02 069474 2.28 ▲0.63 +38.18% 2.18000.00%0.00%0.00%0.00%170.35 價平 -10.588% 0 196
力成國泰5C購02 069475 1.87 ▲0.18 +10.65% 1.881.9300.00%0.00%0.00%0.03%4000.02 價平 9.125% 0 196
啟碁國泰5C購02 069476 1.96 -- -- 1.931.9400.00%0.00%0.00%0.01%3650.04 價平 24.932% 0 196
台灣50凱基65購03 069477 1.99 ▲0.74 +59.2% 0.111.9900.00%0.00%0.00%17.09%1470.17 價平 27.007% 0 347
T50正2凱基5C購05 069478 1.24 ▲0.06 +5.08% 1.261.2700.00%0.00%0.00%0.01%510.22 價平 24.843% 0 196
南亞凱基5B購07 069479 2.64 ▲0.78 +41.94% 2.69000.00%0.00%0.00%0.00%1400.085 價平 0.714% 0 165
中興電凱基5B購02 069480 1 ▲0.08 +8.7% 0.981.0200.00%0.00%0.00%0.04%1800.03 價平 1.944% 0 165
華城凱基5B購05 069481 0.69 ▲0.02 +2.99% 0.730.8300.00%0.00%0.00%0.14%9500.005 價平 12.316% 0 165
聯電凱基65購01 069482 0.71 -- -- 0.590.800.00%0.00%0.00%0.36%2150.025 價平 32.326% 0 347
1< 上一頁...11951196119711981199...下一頁 >1814
台股大盤 相關文章