• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11961197119811991200...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基5B購10 069483 0.92 -- -- 0.940.9700.00%0.00%0.00%0.03%3450.055 價平 22.174% 0 165
華邦電凱基5B購07 069484 1.75 ▲0.36 +25.9% 1.751.9600.00%0.00%0.00%0.12%2300.03 價平 5% 0 165
菱生凱基5B購02 069485 0.66 ▲0.12 +22.22% 0.660.6700.00%0.00%0.00%0.02%600.2 價平 38.583% 0 165
菱生凱基5B購03 069486 0.57 -- -- 0.690.700.00%0.00%0.00%0.01%520.15 價平 29.135% 0 165
菱生凱基5B購04 069487 0.6 ▲0.05 +9.09% 0.590.6500.00%0.00%0.00%0.10%440.1 價平 16.25% 0 165
漢唐凱基5B購03 069488 0.8 -- -- 0.730.8300.00%0.00%0.00%0.14%16000.005 價平 20.938% 0 165
立隆電凱基5B購05 069489 1.39 ▲0.54 +63.53% 1.251.3900.00%0.00%0.00%0.11%5060.016 價平 20.553% 0 165
立隆電凱基5C購03 069490 1.56 ▲0.5 +47.17% 1.221.5600.00%0.00%0.00%0.28%4800.014 價平 16.25% 0 196
立隆電凱基63購01 069491 1.21 ▲0.36 +42.35% 1.18000.00%0.00%0.00%0.00%4400.01 價平 8.636% 0 286
緯創凱基5B購05 069492 1.61 ▼-0.04 -2.42% 1.61.6100.00%0.00%0.00%0.01%1500.037 價平 -7.667% 0 165
上品凱基5B購01 069493 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%3950.033 價平 45.443% 0 165
乙盛凱基5C購02 069494 0.49 ▼-0.03 -5.77% 0.510.5200.00%0.00%0.00%0.02%1500.027 價平 27% 0 196
jpp凱基5B購03 069495 0.49 -- -- 0.540.5500.00%0.00%0.00%0.02%6600.015 價平 38.636% 0 165
力成凱基5B購07 069496 1.08 ▲0.16 +17.39% 0.951.0500.00%0.00%0.00%0.11%4000.012 價平 9.125% 0 165
力成凱基5B購08 069497 1.08 ▲0.23 +27.06% 0.941.3300.00%0.00%0.00%0.41%4400.014 價平 17.386% 0 165
力成凱基5B購09 069498 1.02 ▲0.17 +20% 1.02000.00%0.00%0.00%0.00%4800.016 價平 24.271% 0 165
華東凱基5B購01 069499 0.78 ▲0.07 +9.86% 0.730.7700.00%0.00%0.00%0.05%900.1 價平 34.222% 0 165
南茂凱基5B購02 069500 1.03 ▲0.14 +15.73% 11.0500.00%0.00%0.00%0.05%1100.04 價平 5.455% 0 165
泰金寶凱基5B購01 069501 2 -- -- 1.49200.00%0.00%0.00%0.34%100.55 價平 4.7% 0 165
T50正2台新5B購07 069502 2.23 ▲0.19 +9.31% 2.232.2700.00%0.00%0.00%0.02%53.590.53 價平 28.475% 0 165
1< 上一頁...11961197119811991200...下一頁 >1814
台股大盤 相關文章