• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11971198119912001201...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科台新5B購03 069503 0.75 -- -- 0.730.8300.00%0.00%0.00%0.14%3690.055 價平 42.954% 0 165
華邦電台新5B購07 069504 2.87 ▲0.43 +17.62% 2.99000.00%0.00%0.00%0.00%2000.04 價平 -9.25% 0 165
華邦電台新5B購08 069505 2.6 ▲0.57 +28.08% 2.562.700.00%0.00%0.00%0.05%2320.04 價平 5.819% 0 165
元債2X永豐58購01 069506 0.1 -- -- 0.090.1400.00%0.00%0.00%0.56%8.251 價平 13.818% 0 53
英業達台新5B購04 069507 0.57 ▲0.01 +1.79% 0.560.600.00%0.00%0.00%0.07%930.055 價平 27.204% 0 165
漢唐台新5B購11 069508 2.38 ▼-0.08 -3.25% 2.322.3500.00%0.00%0.00%0.01%18000.015 價平 29.722% 0 165
南亞科台新5B購11 069509 11.9 ▲0.6 +5.31% 12000.00%0.00%0.00%0.00%4600.089 價平 0.109% 0 165
立隆電台新5B購07 069510 1.44 ▲0.31 +27.43% 1.431.6500.00%0.00%0.00%0.15%5060.015 價平 20.553% 0 165
立隆電台新65購01 069511 1.9 ▲0.34 +21.79% 1.821.900.00%0.00%0.00%0.04%4800.01 價平 16.25% 0 347
慧洋台新5B購01 069512 1.72 ▼-0.1 -5.49% 1.76000.00%0.00%0.00%0.00%86.110.157 價平 10.115% 0 165
力成台新5B購06 069513 1.49 ▲0.22 +17.32% 1.43000.00%0.00%0.00%0.00%5000.02 價平 27.3% 0 165
力成台新5B購07 069514 2.29 ▲0.33 +16.84% 2.222.9900.00%0.00%0.00%0.35%510.750.03 價平 28.83% 0 165
騰輝電台新5B購02 069515 1.89 ▲0.35 +22.73% 1.79000.00%0.00%0.00%0.00%2880.04 價平 14.757% 0 165
惠特台新63購01 069516 0.86 ▲0.13 +17.81% 0.790.800.00%0.00%0.00%0.01%324.750.03 價平 47.036% 0 257
力積電台新5B購12 069517 2.78 ▲0.43 +18.3% 2.784.200.00%0.00%0.00%0.51%1100.3 價平 32.545% 0 165
ITH台新5B購01 069518 1.27 ▲0.05 +4.1% 1.241.2500.00%0.00%0.00%0.01%480.23 價平 18.958% 0 165
華東台新5B購04 069519 1.38 ▲0.13 +10.4% 1.371.3800.00%0.00%0.00%0.01%700.11 價平 15.429% 0 165
華東台新5B購05 069520 1.31 ▲0.13 +11.02% 1.31.3100.00%0.00%0.00%0.01%800.13 價平 26% 0 165
華東台新5B購06 069521 1.98 ▲0.15 +8.2% 1.881.8900.00%0.00%0.00%0.01%88.880.23 價平 33.393% 0 165
A50正2元大5B購01 069522 0.84 -- -- 0.890.9900.00%43.82%46.10%10.10%460.5 價平 18.59% 0 165
1< 上一頁...11971198119912001201...下一頁 >1814
台股大盤 相關文章