加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1011121314...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創意凱基3A購16 030220 2.43 ▼-0.04 -1.62% 2.482.5800.00%0.00%0.00%0.04%1485.570.008 價平 -9.386% 0 123
辛耘凱基3A購05 030221 0.79 ▲0.12 +17.91% 0.80.900.00%0.00%0.00%0.13%3900.014 價平 5.769% 0 123
辛耘凱基3C購04 030222 0.86 ▲0.14 +19.44% 0.830.9300.00%0.00%0.00%0.12%5200.02 價平 29.327% 0 186
洋華凱基3A購04 030223 2.04 -- -- 1.831.8400.00%0.00%0.00%0.01%970.2 價平 19.588% 0 123
材料凱基3A購05 030224 0.9 ▲0.15 +20% 0.880.9400.00%0.00%0.00%0.07%8800.007 價平 0.114% 0 123
聯德凱基3A購02 030225 0.51 -- -- 0.480.4900.00%0.00%0.00%0.02%1900.08 價平 35.789% 0 123
天鈺凱基3B購03 030226 1.22 ▼-0.02 -1.61% 1.281.3800.00%0.00%0.00%0.02%2700.025 價平 -5.556% 0 154
崇越凱基3A購02 030227 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%3800.06 價平 26.447% 0 123
崇越凱基3A購03 030228 0.79 ▲0.02 +2.6% 0.770.7800.00%0.00%0.00%0.01%3200.04 價平 12.656% 0 123
聯茂凱基3A購05 030229 0.8 ▲0.08 +11.11% 0.770.7800.00%0.00%0.00%0.01%1300.045 價平 11.923% 0 123
樺漢凱基3B購03 030230 0.81 ▲0.01 +1.25% 0.80.8400.00%0.00%0.00%0.05%3400.016 價平 0.147% 0 154
達發凱基3A購03 030231 1.65 -- -- 1.521.5500.00%0.00%0.00%0.02%8500.023 價平 6.824% 0 123
世紀鋼凱基3A購07 030232 3.24 -- -- 3.233.3300.00%0.00%0.00%0.03%2750.035 價平 -27.636% 0 123
臺股指凱基3A購68 030233 3.92 ▲0.21 +5.66% 4.094.1900.00%0.00%0.00%0.02%20888.880.0016 價平 -11.681% 0 123
臺股指凱基3A購69 030234 3.93 ▲0.36 +10.08% 3.933.9400.00%0.00%0.00%0.00%226660.003 價平 -2.925% 0 123
臺股指凱基3A購70 030235 2.83 -- -- 3.1000.00%0.00%0.00%0.00%22266.660.002 價平 -4.771% 0 123
臺股指凱基3C購22 030236 3.97 -- -- 4.26000.00%0.00%0.00%0.00%217000.002 價平 -7.493% 0 186
臺股指凱基3C購23 030237 3.87 ▲0.36 +10.26% 3.86000.00%0.00%0.00%0.00%22000.880.002 價平 -6.023% 0 186
臺股指凱基41購18 030238 5.25 -- -- 6.46.4500.00%0.00%0.00%0.01%245660.008 價平 5.092% 0 215
臺股指凱基41購19 030239 4.61 ▲0.27 +6.22% 4.72000.00%0.00%0.00%0.00%235000.004 價平 0.787% 0 215
1< 上一頁...1011121314...下一頁 >2195
台股大盤 相關文章