• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11981199120012011202...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群臺2X元大5B購01 069523 1.58 -- -- 1.831.8400.00%92.47%93.11%0.54%3000.02 價外 9.17% 0 165
華城元大62購01 069524 1.3 -- -- 1.391.4100.00%79.89%80.54%1.42%11550.012 價平 28.23% 0 228
中砂元大5B購03 069525 2.13 ▲0.19 +979.38% 2.062.09950.00%94.59%95.04%0.96%10900.024 價平 33.76% 0 165
光寶科元大5B購08 069526 1.43 ▲0.22 +1818.18% 1.411.493090.00%99.60%102.74%5.37%324.50.043 價平 30.35% 0 165
光寶科元大5B購09 069527 0.98 ▲0.13 +1529.41% 1.011.091350.00%99.37%102.93%7.34%3690.04 價平 38.75% 0 165
聯電元大65購03 069528 1.01 -- -- 0.961.3500.00%76.39%96.94%28.89%2150.031 價平 25.58% 0 347
金寶元大5B購05 069529 1.35 -- -- 1.421.4300.00%114.70%115.25%0.70%47.950.19 價平 24.82% 0 165
金寶元大5B購06 069530 1.54 ▲0.09 +620.69% 1.521.53300.00%114.53%115.08%0.65%45.650.19 價平 21.03% 0 165
金寶元大5B購07 069531 0.71 ▲0.04 +597.01% 0.620.7210.00%100.80%108.84%13.89%55.80.134 價平 35.39% 0 165
鴻海元大5B購14 069532 0.91 -- -- 0.920.9300.00%69.52%69.84%1.08%3960.051 價平 31.44% 0 165
台積電元大5B購32 069533 0.83 ▲0.11 +1527.78% 0.830.851000.00%55.32%56.32%2.35%2762.630.003 價平 9.33% 0 165
華邦電元大62購01 069534 2.4 ▲0.21 +958.9% 2.422.443240.00%114.98%116.23%0.82%198.50.027 價外 14.11% 0 228
華邦電元大63購02 069535 2.05 ▲0.19 +1021.51% 2.052.14270.00%113.94%116.91%2.38%232.50.024 價平 2.58% 0 286
菱生元大5B購01 069536 0.57 ▲0.01 +178.57% 0.720.82500.00%101.08%108.41%12.20%59.50.132 價平 33.28% 0 165
菱生元大5B購02 069537 1.23 -- -- 1.721.8200.00%109.53%114.50%5.49%47.650.192 價平 16.68% 0 165
南亞科元大5B購14 069538 2.8 ▲0.35 +1428.57% 2.931090.00%134.42%141.19%3.33%4090.014 價外 22% 0 165
南亞科元大65購02 069539 1.98 -- -- 2.312.3700.00%134.39%139.00%2.53%446.50.009 價外 11.76% 0 347
超豐元大5B購02 069540 1.21 ▲0.13 +1203.7% 1.21.2112580.00%94.11%94.66%0.83%1750.048 價平 18.86% 0 165
京元電元大5C購02 069541 1.15 ▲0.25 +2777.78% 1.141.1520930.00%94.14%94.75%0.87%4090.017 價平 18.58% 0 196
京元電元大62購01 069542 1.52 ▲0.15 +1094.89% 1.520150.00%89.04%0.00%0.00%3830.02 價平 13.05% 0 228
1< 上一頁...11981199120012011202...下一頁 >1814
台股大盤 相關文章