• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11991200120112021203...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電元大5B購04 069543 2.2 -- -- 2.052.1500.00%109.46%114.56%4.65%429.50.019 價平 5.82% 0 165
立隆電元大5B購05 069544 2.04 ▲0.1 +515.46% 1.982.08140.00%108.62%113.36%4.81%4550.02 價平 11.1% 0 165
立隆電元大63購01 069545 1.35 ▲0.05 +384.62% 1.271.31290.00%112.93%115.88%3.05%5060.01 價平 20.06% 0 286
揚博元大5B購03 069546 4.53 ▼-0.3 -621.12% 00210.00%0.00%0.00%0.00%2360.055 價外 12.71% 0 165
奇鋐元大5C購08 069547 1.03 -- -- 1.021.082440.00%94.17%97.06%5.56%36950.003 價平 34.1% 0 196
奇鋐元大62購03 069548 0.67 ▲0.02 +307.69% 0.670.729130.00%94.41%97.81%6.94%40500.002 價平 39.88% 0 228
日月光元大5B購08 069549 1.53 ▲0.31 +2540.98% 1.5704010.00%105.13%0.00%0.00%8610.012 價平 21.72% 0 165
日月光元大63購05 069550 0.82 ▲0.1 +1388.89% 0.770.822900.00%99.38%103.64%6.10%9630.005 價平 30.01% 0 286
眾達元大5B購03 069551 0.47 ▲0.05 +1190.48% 0.450.4634390.00%112.92%114.19%2.17%3090.016 價平 38.35% 0 165
彩晶元大5B購02 069552 2.25 -- -- 3.26000.00%119.41%0.00%0.00%18.150.461 價外 11.29% 0 165
彩晶元大5B購03 069553 2.8 ▲0.15 +566.04% 2.652.920.00%114.09%125.45%8.62%20.350.442 價平 0.74% 0 165
力成元大5B購06 069554 1.95 ▲0.03 +156.25% 1.132.1350.00%109.43%114.09%5.21%443.50.022 價平 16.91% 0 165
力成元大5B購07 069555 2.26 ▲0.43 +2349.73% 1.112.264800.00%119.36%124.68%4.63%4060.02 價平 9.24% 0 165
力成元大5B購08 069556 0.88 -- -- 0.890.9700.00%111.04%117.30%8.25%5100.013 價平 27.75% 0 165
力成元大5B購09 069557 1.94 -- -- 1.15000.00%119.45%124.11%4.93%4620.022 價平 20.24% 0 165
力成元大5C購03 069558 1.8 ▼-0.02 -109.89% 1.741.84570.00%119.55%124.79%5.43%471.50.018 價平 21.85% 0 196
力成元大62購01 069559 1.03 ▼-0.02 -190.48% 1.041.14170.00%119.35%128.20%8.77%4810.01 價平 23.39% 0 228
力成元大63購04 069560 0.92 ▲0.04 +454.55% 0.91.12670.00%117.24%137.54%18.18%499.50.008 價平 26.23% 0 286
啟碁元大5B購14 069561 1.11 ▼-0.06 -512.82% 1.111.124130.00%109.87%110.35%0.89%4390.03 價平 38.84% 0 165
啟碁元大5B購15 069562 0.85 ▼-0.06 -659.34% 0.830.84100.00%109.84%110.45%1.19%455.50.024 價平 41.05% 0 165
1< 上一頁...11991200120112021203...下一頁 >1814
台股大盤 相關文章