• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12001201120212031204...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁元大5B購16 069563 0.54 -- -- 0.510.5200.00%109.23%110.22%1.92%4620.015 價平 41.45% 0 165
緯穎元大5C購08 069564 2.13 ▼-0.13 -575.22% 2.12.13970.00%89.08%90.13%1.41%57850.002 價平 12.04% 0 196
緯穎元大62購01 069565 2.17 -- -- 2.052.0900.00%89.75%89.75%0.00%63000.002 價平 19.23% 0 228
惠特元大5B購05 069566 0.41 -- -- 0.330.4200.00%118.39%132.10%21.43%324.50.015 價平 46.69% 0 165
聯電群益5B購10 069567 1.39 ▲0.21 +17.8% 1.372.1600.00%0.00%0.00%0.58%2150.07 價平 32.326% 0 165
仁寶群益5B購04 069568 2.32 ▲0.02 +.87% 1.11000.00%0.00%0.00%0.00%450.35 價平 16.111% 0 165
華邦電群益5B購10 069569 2.94 ▲0.58 +24.58% 2.553.1500.00%0.00%0.00%0.24%231.50.045 價平 5.616% 0 165
所羅門群益5B購02 069570 0.87 ▲0.05 +6.1% 0.37000.00%0.00%0.00%0.00%216.50.08 價平 38.106% 0 165
京元電群益63購02 069571 1.39 ▲0.29 +26.36% 0.54000.00%0.00%0.00%0.00%4680.03 價平 34.081% 0 257
義隆群益5B購02 069572 1.43 ▲0.37 +34.91% 0.5000.00%0.00%0.00%0.00%2450.08 價平 29.796% 0 165
亞光群益5B購02 069573 1.86 ▲0.06 +3.33% 1.831.9600.00%0.00%0.00%0.07%2000.1 價平 19.75% 0 165
jpp群益5B購01 069575 0.76 -- -- 0.890.9900.00%0.00%0.00%0.11%6600.02 價平 38.636% 0 165
國巨統一58購01 069576 20.1 -- -- 22.1000.00%0.00%0.00%0.00%158.680.024 價平 -580.615% 0 53
台積電統一5A購02 069577 3.43 -- -- 3.473.5700.00%0.00%0.00%0.03%1260.680.003 價平 -91.167% 0 116
力積電群益62購01 069578 1.32 ▲0.12 +10% 1.251.3200.00%0.00%0.00%0.06%1120.1 價平 33.75% 0 228
臺股指群益5B購39 069579 1.83 ▲0.18 +10.91% 1.831.8500.00%0.00%0.00%0.01%66385.20.0015 價平 28.514% 0 165
台光電統一58購01 069580 26.4 -- -- 0000.00%0.00%0.00%0.00%767.70.006 價平 -629.452% 0 53
中興電國泰61購01 069581 1.87 -- -- 1.98300.00%0.00%0.00%0.52%2200.095 價平 19.773% 0 200
中鋼國泰61購01 069582 1.1 -- -- 1.12000.00%0.00%0.00%0.00%261 價平 26.538% 0 200
長榮統一58購01 069583 0.45 -- -- 0.350.4500.00%0.00%0.00%0.29%195.560.016 價平 1.309% 0 53
1< 上一頁...12001201120212031204...下一頁 >1814
台股大盤 相關文章