• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12011202120312041205...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電國泰61購02 069584 1.35 ▲0.17 +14.41% 1.351.3600.00%0.00%0.00%0.01%1650.04 價平 11.818% 0 200
南亞科國泰62購01 069585 4.56 ▲0.38 +9.09% 4.574.5800.00%0.00%0.00%0.00%4500.03 價平 -2.111% 0 228
萬海統一58購01 069586 0.31 -- -- 0.250.300.00%0.00%0.00%0.20%85.680.036 價平 6.162% 0 53
普安國泰61購01 069587 1.94 ▼-0.21 -9.77% 1.911.9800.00%0.00%0.00%0.04%580.15 價平 10.172% 0 200
大立光統一62購02 069588 2.35 ▲0.35 +17.5% 2.02000.00%0.00%0.00%0.00%3466.220.001 價平 -49.875% 0 238
惠特國泰61購01 069589 0.95 ▲0.05 +5.56% 0.960.9700.00%0.00%0.00%0.01%2500.025 價平 31.2% 0 200
華新永豐62購01 069590 1.77 ▲0.03 +1.72% 1.73000.00%0.00%0.00%0.00%49.280.233 價平 20.86% 0 228
聯電永豐5C購03 069591 1.21 ▲0.16 +15.24% 1.16000.00%0.00%0.00%0.00%1550.036 價平 6.129% 0 166
聯電永豐61購04 069592 1.15 ▲0.11 +10.58% 1.08000.00%0.00%0.00%0.00%1700.036 價平 14.412% 0 200
新日興統一5A購01 069593 0.19 -- -- 0.110.200.00%0.00%0.00%0.82%342.510.009 價平 40.148% 0 116
英業達永豐5C購02 069594 1.68 ▲0.05 +3.07% 1.661.7600.00%0.00%0.00%0.06%750.11 價平 9.733% 0 166
興勤永豐61購01 069595 1.12 ▲0.04 +3.7% 1.161.2600.00%0.00%0.00%0.09%431.250.03 價平 26.725% 0 200
超豐永豐5C購01 069596 0.8 ▲0.18 +29.03% 0.770.7800.00%0.00%0.00%0.01%209.250.05 價平 35.484% 0 166
精銳統一5A購01 069597 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%1197.590.002 價平 47.394% 0 116
志聖永豐61購01 069598 0.72 ▲0.05 +7.46% 0.710.7200.00%0.00%0.00%0.01%916.80.007 價平 34.664% 0 200
材料統一58購01 069599 0.01 -- -- 0.010.0900.00%0.00%0.00%8.00%118.530.021 價平 62.625% 0 53
可成永豐62購01 069600 1.42 ▼-0.06 -4.05% 1.411.4300.00%0.00%0.00%0.01%2250.028 價平 10% 0 228
鉅祥永豐64購01 069601 0.89 ▲0.06 +7.23% 0.890.900.00%0.00%0.00%0.01%1830.048 價平 31.694% 0 287
奇鋐永豐61購05 069602 0.99 ▲0.08 +8.79% 0.960.9800.00%0.00%0.00%0.02%33880.003 價平 29.162% 0 200
矽格永豐61購02 069603 0.73 ▲0.11 +17.74% 0.790.9800.00%0.00%0.00%0.24%343.50.022 價平 31.587% 0 200
1< 上一頁...12011202120312041205...下一頁 >1814
台股大盤 相關文章