• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12021203120412051206...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科國票61購02 069604 2.3 ▲0.25 +12.2% 2.282.2900.00%0.00%0.00%0.00%4600.016 價平 0.109% 0 200
樺漢統一58購01 069605 0.44 -- -- 0.420.4600.00%0.00%0.00%0.10%370.090.009 價平 -3.488% 0 53
日月光國票61購01 069606 0.93 ▲0.09 +10.71% 0.930.9400.00%0.00%0.00%0.01%8600.01 價平 28.721% 0 200
台塑台新5C購01 069607 2.12 ▲0.33 +18.44% 1.02000.00%0.00%0.00%0.00%520.2 價平 0.577% 0 166
勝一台新5C購01 069608 1.49 ▲0.09 +6.43% 0.69000.00%0.00%0.00%0.00%230.680.061 價平 21.97% 0 166
晶心科統一58購01 069609 0.06 -- -- 0000.00%0.00%0.00%0.00%644.450.005 價平 68.733% 0 53
鴻海台新5C購01 069610 3.11 ▼-0.01 -.32% 3.063.1600.00%0.00%0.00%0.03%3800.15 價平 29.342% 0 166
昇陽半統一5A購01 069611 1.94 -- -- 1.891.9900.00%0.00%0.00%0.05%177.390.013 價平 -75.602% 0 116
英業達台新5C購01 069612 2.47 -- -- 2.542.6400.00%0.00%0.00%0.04%850.2 價平 20.353% 0 166
大同台新5C購01 069613 2.49 -- -- 1.02000.00%0.00%0.00%0.00%401 價平 29.25% 0 166
京元電台新5C購01 069614 1.3 ▲0.39 +42.86% 1.3000.00%0.00%0.00%0.00%3900.03 價平 20.897% 0 166
志聖台新5C購01 069615 1.79 ▲0.18 +11.18% 1.771.7800.00%0.00%0.00%0.01%742.950.018 價平 19.375% 0 166
志聖台新5C購02 069616 1.44 ▲0.14 +10.77% 1.431.4400.00%0.00%0.00%0.01%891.540.02 價平 32.813% 0 166
增你強台新5C購01 069617 1.39 ▲0.16 +13.01% 1.41.4200.00%0.00%0.00%0.01%95.990.104 價平 21.867% 0 166
日月光台新5C購01 069618 1.63 ▲0.23 +16.43% 1.61.6500.00%0.00%0.00%0.03%8000.02 價平 23.375% 0 166
正文台新5C購01 069619 1.43 ▲0.05 +3.62% 1.411.4200.00%0.00%0.00%0.01%680.3 價平 35.588% 0 166
鴻海凱基5B購03 069620 5.7 -- -- 5.45.7500.00%0.00%0.00%0.06%202.640.073 價平 -32.501% 0 145
正文台新5C購02 069621 1.34 -- -- 1.371.3800.00%0.00%0.00%0.01%70.950.3 價平 38.266% 0 166
采鈺台新5C購01 069622 2.36 ▲0.52 +28.26% 2.37000.00%0.00%0.00%0.00%5750.02 價平 5.565% 0 166
采鈺台新5C購02 069623 1.53 ▲0.34 +28.57% 1.6000.00%0.00%0.00%0.00%7100.02 價平 23.521% 0 166
1< 上一頁...12021203120412051206...下一頁 >1814
台股大盤 相關文章