• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12031204120512061207...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺台新5C購03 069624 1.27 ▲0.34 +36.56% 1.27000.00%0.00%0.00%0.00%7850.02 價平 30.828% 0 166
群臺2X凱基61購01 069625 1.48 ▲0.09 +6.47% 1.471.4800.00%0.00%0.00%0.01%3200.02 價平 4.141% 0 200
信錦凱基5C購02 069626 0.4 -- -- 0.430.4400.00%0.00%0.00%0.02%159.60.052 價平 41.228% 0 166
光寶科凱基5C購04 069627 0.6 ▲0.01 +1.69% 0.590.600.00%0.00%0.00%0.02%2800.02 價平 24.821% 0 166
聯電凱基5C購05 069628 0.75 ▲0.02 +2.74% 0.730.7700.00%0.00%0.00%0.05%1600.025 價平 9.062% 0 166
聯電凱基61購05 069629 1.03 ▲0.14 +15.73% 0.49000.00%0.00%0.00%0.00%2050.04 價平 29.024% 0 200
聯電凱基64購01 069630 0.9 ▲0.08 +9.76% 0.85000.00%0.00%0.00%0.00%1500.02 價平 3% 0 287
鴻海凱基62購01 069631 1.08 ▼-0.01 -.92% 0.991.0700.00%0.00%0.00%0.08%2720.02 價平 1.287% 0 228
南亞科凱基5C購01 069632 1.65 ▲0.15 +10% 1.681.7800.00%0.00%0.00%0.06%4650.012 價平 1.183% 0 166
南亞科凱基63購04 069633 1.43 ▲0.07 +5.15% 1.491.5900.00%0.00%0.00%0.07%4400.009 價平 -4.432% 0 257
興勤凱基5C購01 069634 0.81 ▲0.14 +20.9% 0.820.8300.00%0.00%0.00%0.01%4350.023 價平 27.356% 0 166
超豐凱基5C購01 069635 0.69 ▲0.17 +32.69% 0.660.6700.00%0.00%0.00%0.02%2100.055 價平 35.714% 0 166
京元電凱基5C購04 069636 0.53 -- -- 0.7000.00%0.00%0.00%0.00%3700.013 價平 16.622% 0 166
京元電凱基5C購05 069637 0.67 ▲0.18 +36.73% 0.66000.00%0.00%0.00%0.00%4200.016 價平 26.548% 0 166
志聖凱基5C購01 069638 0.73 ▲0.05 +7.35% 0.720.7300.00%0.00%0.00%0.01%891.540.01 價平 32.813% 0 166
志聖凱基5C購02 069639 0.67 ▲0.08 +13.56% 0.620.6600.00%0.00%0.00%0.06%792.480.007 價平 24.414% 0 166
揚博凱基5C購01 069640 2.56 ▲0.35 +15.84% 2.93000.00%0.00%0.00%0.00%2440.038 價平 -12.09% 0 166
日月光凱基5C購03 069641 0.67 -- -- 0.720.7300.00%0.00%0.00%0.01%7800.007 價平 21.41% 0 166
日月光凱基5C購04 069642 0.73 ▲0.06 +8.96% 0.740.7500.00%0.00%0.00%0.01%8800.009 價平 30.341% 0 166
日月光凱基64購02 069643 0.65 ▲0.06 +10.17% 0.640.6500.00%0.00%0.00%0.02%9400.006 價平 34.787% 0 287
1< 上一頁...12031204120512061207...下一頁 >1814
台股大盤 相關文章