• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12041205120612071208...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正文凱基5C購02 069644 0.54 ▲0.01 +1.89% 0.520.5300.00%0.00%0.00%0.02%700.13 價平 37.429% 0 166
精成科凱基5C購01 069645 0.78 -- -- 0.770.7800.00%0.00%0.00%0.01%1150.05 價平 12.609% 0 166
旭隼凱基5C購01 069646 1.92 -- -- 1.9200.00%0.00%0.00%0.05%8000.008 價平 -15.75% 0 166
緯穎凱基5C購08 069647 1.03 ▲0.05 +5.1% 11.0100.00%0.00%0.00%0.01%56000.001 價平 8.393% 0 166
力積電凱基5C購03 069648 0.62 ▲0.05 +8.77% 0.570.6500.00%0.00%0.00%0.14%1210.07 價平 38.678% 0 166
力積電凱基62購01 069649 0.7 ▲0.15 +27.27% 0.630.700.00%0.00%0.00%0.11%1150.05 價平 35.478% 0 228
采鈺凱基5C購03 069650 1.02 ▲0.22 +27.5% 1.09000.00%0.00%0.00%0.00%7800.015 價平 30.385% 0 166
采鈺凱基5C購04 069651 0.92 ▲0.15 +19.48% 1.04000.00%0.00%0.00%0.00%6800.011 價平 20.147% 0 166
采鈺凱基5C購05 069652 0.97 ▲0.2 +25.97% 0.98000.00%0.00%0.00%0.00%5800.008 價平 6.379% 0 166
南茂凱基5C購02 069653 0.82 ▲0.11 +15.49% 0.89000.00%0.00%0.00%0.00%1540.052 價平 32.468% 0 166
台灣50富邦6C購01 069654 1.67 ▲0.07 +4.38% 1.671.6800.00%0.00%0.00%0.01%1450.12 價平 26% 0 531
T50正2富邦66購02 069655 1.03 ▲0.05 +5.1% 1.051.0600.00%0.00%0.00%0.01%500.1 價平 23.34% 0 348
T50正2富邦6C購01 069656 1.34 ▲0.06 +4.69% 1.321.3400.00%0.00%0.00%0.02%51.50.1 價平 25.573% 0 531
T50反1富邦66購04 069657 1.91 ▼-0.14 -6.83% 1.91.9300.00%0.00%0.00%0.02%101 價平 -0.3% 0 348
南亞富邦64購01 069658 1.9 ▲0.37 +24.18% 1.9000.00%0.00%0.00%0.00%106.880.031 價平 -30.052% 0 287
南亞富邦64購02 069659 1.77 ▲0.24 +15.69% 1.83000.00%0.00%0.00%0.00%115.880.034 價平 -19.952% 0 287
南亞富邦66購01 069660 1.99 ▲0.37 +22.84% 2.01000.00%0.00%0.00%0.00%1350.036 價平 -2.963% 0 348
亞力富邦66購01 069661 0.72 -- -- 0.720.800.00%0.00%0.00%0.11%160.880.026 價平 24.478% 0 348
華城富邦66購01 069662 0.79 -- -- 0.830.9100.00%0.00%0.00%0.10%1111.880.005 價平 25.082% 0 348
中砂富邦66購01 069663 1.46 ▲0.04 +2.82% 1.461.4700.00%0.00%0.00%0.01%1038.880.006 價平 32.62% 0 348
1< 上一頁...12041205120612071208...下一頁 >1814
台股大盤 相關文章