• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12051206120712081209...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中鋼富邦66購01 069664 0.89 -- -- 0.830.9300.00%0.00%0.00%0.12%24.880.249 價平 23.232% 0 348
大成鋼富邦66購01 069665 1.53 ▼-0.07 -4.38% 1.531.5400.00%0.00%0.00%0.01%58.880.123 價平 30.367% 0 348
光寶科富邦5C購03 069666 0.42 ▲0.01 +2.44% 0.420.4300.00%0.00%0.00%0.02%3000.02 價平 29.833% 0 166
聯電富邦5C購01 069667 0.8 ▲0.03 +3.9% 0.810.8800.00%0.00%0.00%0.09%1750.035 價平 16.857% 0 166
鴻海富邦5C購06 069668 0.86 ▼-0.02 -2.27% 0.860.8700.00%0.00%0.00%0.01%3200.035 價平 16.094% 0 166
仁寶富邦66購01 069669 1.12 -- -- 1.131.1400.00%0.00%0.00%0.01%48.880.111 價平 22.77% 0 348
台積電富邦64購02 069670 1.3 -- -- 1.331.3400.00%0.00%0.00%0.01%3211.430.005 價平 24.956% 0 287
華邦電富邦66購01 069671 1.41 ▲0.25 +21.55% 1.341.4100.00%0.00%0.00%0.05%2150.013 價平 -1.628% 0 348
宏碁富邦66購01 069672 1.7 ▼-0.07 -3.95% 1.71.7100.00%0.00%0.00%0.01%41.450.134 價平 17.008% 0 348
微星富邦62購01 069673 0.9 -- -- 0.90.9100.00%0.00%0.00%0.01%1850.032 價平 25.135% 0 228
研華富邦66購01 069674 0.7 -- -- 0.730.8100.00%0.00%0.00%0.11%652.880.007 價平 24.335% 0 348
漢唐富邦64購01 069675 1 ▼-0.02 -1.96% 0.98100.00%0.00%0.00%0.02%1435.880.003 價平 11.901% 0 287
漢唐富邦66購01 069676 1.43 ▼-0.04 -2.72% 1.441.4500.00%0.00%0.00%0.01%1646.880.003 價平 23.188% 0 348
南亞科富邦66購01 069677 1.83 ▲0.17 +10.24% 1.811.8500.00%0.00%0.00%0.02%4100.008 價平 -12.073% 0 348
興勤富邦62購01 069678 0.9 ▲0.11 +13.92% 0.9100.00%0.00%0.00%0.11%4000.013 價平 21% 0 228
超豐富邦61購02 069679 0.63 ▲0.1 +18.87% 0.630.6400.00%0.00%0.00%0.02%2000.025 價平 32.5% 0 200
京元電富邦66購01 069680 0.82 ▲0.17 +26.15% 0.83000.00%0.00%0.00%0.00%393.880.008 價平 21.677% 0 348
長榮富邦66購01 069681 0.91 -- -- 0.80.900.00%0.00%0.00%0.13%289.250.03 價平 33.276% 0 348
奇鋐富邦64購01 069682 0.64 -- -- 0.630.6400.00%0.00%0.00%0.02%3068.880.001 價平 21.796% 0 287
奇鋐富邦66購01 069683 0.55 ▲0.02 +3.77% 0.550.5600.00%0.00%0.00%0.02%3858.880.001 價平 37.806% 0 348
1< 上一頁...12051206120712081209...下一頁 >1814
台股大盤 相關文章