• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12061207120812091210...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創富邦66購01 069684 0.86 ▼-0.03 -3.37% 0.870.8800.00%0.00%0.00%0.01%2100.028 價平 23.095% 0 348
昇貿富邦64購01 069685 0.93 ▲0.03 +3.33% 0.930.9400.00%0.00%0.00%0.01%190.880.018 價平 23.512% 0 287
TPK富邦63購01 069686 0.69 ▼-0.06 -8% 0.690.700.00%0.00%0.00%0.01%1200.032 價平 28.167% 0 257
日月光富邦5C購04 069687 0.74 ▲0.1 +15.62% 0.730.7400.00%0.00%0.00%0.01%7800.009 價平 21.41% 0 166
十銓富邦66購01 069688 0.87 ▲0.04 +4.82% 0.880.8900.00%0.00%0.00%0.01%356.880.01 價平 21.963% 0 348
祥碩富邦64購01 069689 0.79 ▲0.01 +1.28% 0.790.800.00%0.00%0.00%0.01%1661.880.002 價平 12.449% 0 287
祥碩富邦64購02 069690 0.73 ▲0.01 +1.39% 0.730.7400.00%0.00%0.00%0.01%1779.880.002 價平 18.253% 0 287
群電富邦64購01 069691 0.68 -- -- 0.640.7200.00%0.00%0.00%0.13%112.280.033 價平 18.418% 0 287
群電富邦66購01 069692 0.72 -- -- 0.680.7600.00%0.00%0.00%0.12%133.410.036 價平 31.339% 0 348
力智富邦66購01 069693 1.07 ▲0.2 +22.99% 1.08000.00%0.00%0.00%0.00%348.880.012 價平 25.332% 0 348
AES富邦64購01 069694 0.94 ▼-0.04 -4.08% 0.99100.00%0.00%0.00%0.01%1398.880.003 價平 15.647% 0 287
華東富邦63購01 069695 0.76 ▲0.06 +8.57% 0.750.7600.00%0.00%0.00%0.01%88.880.065 價平 33.393% 0 257
南茂富邦63購01 069696 0.69 ▲0.12 +21.05% 0.72000.00%0.00%0.00%0.00%1500.025 價平 30.667% 0 257
臺股指富邦63購11 069697 1.18 ▲0.06 +5.36% 1.171.1800.00%0.00%0.00%0.01%52888.890.0002 價平 9.132% 0 257
臺股指富邦6C購02 069698 1.38 ▲0.06 +4.55% 1.371.3800.00%0.00%0.00%0.01%60000.80.0002 價平 17.994% 0 531
T50反1群益5C購02 069699 1.06 ▼-0.09 -7.83% 1.051.0800.00%0.00%0.00%0.03%10.51 價平 4.476% 0 166
仁寶群益5C購01 069700 1.77 ▼-0.01 -.56% 1.51000.00%0.00%0.00%0.00%43.50.25 價平 13.218% 0 166
漢唐群益5C購02 069701 5.05 ▼-0.05 -.98% 2.655.1500.00%0.00%0.00%0.94%13250.02 價平 4.528% 0 166
志聖群益5C購01 069702 1.25 ▲0.06 +5.04% 1.25000.00%0.00%0.00%0.00%916.30.015 價平 34.628% 0 166
宏達電群益5C購01 069703 1.5 ▲0.21 +16.28% 0.7000.00%0.00%0.00%0.00%540.2 價平 14.074% 0 166
1< 上一頁...12061207120812091210...下一頁 >1814
台股大盤 相關文章