• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12071208120912101211...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏達電群益62購01 069704 1.3 ▲0.1 +8.33% 0.681.800.00%0.00%0.00%1.65%65.80.2 價平 29.483% 0 228
國泰金群益61購01 069705 4.29 ▲0.1 +2.39% 4.134.2800.00%0.00%0.00%0.04%1000.15 價平 -15.5% 0 200
緯創群益5C購01 069706 4.84 ▼-0.21 -4.16% 4.817.100.00%0.00%0.00%0.48%1550.13 價平 -4.194% 0 166
乙盛群益63購01 069707 0.49 ▼-0.01 -2% 0.5000.00%0.00%0.00%0.00%1550.03 價平 29.355% 0 257
jpp群益5C購01 069708 0.73 -- -- 0.840.9400.00%0.00%0.00%0.12%6000.015 價平 32.5% 0 166
力積電群益5C購03 069709 1.61 ▲0.22 +15.83% 0.591.6200.00%0.00%0.00%1.75%1210.2 價平 38.678% 0 166
采鈺群益5C購02 069710 1.46 ▲0.39 +36.45% 1.492.0100.00%0.00%0.00%0.35%7400.02 價平 26.622% 0 166
南茂群益5C購02 069711 1.43 ▲0.26 +22.22% 0.651.8100.00%0.00%0.00%1.78%154.50.075 價平 32.686% 0 166
道瓊銅元大5C購02 069712 1.64 -- -- 1.511.5200.00%52.43%52.80%0.01%340.3 價內 -0.588% 0 166
信錦元大5C購02 069713 0.56 ▲0.05 +9.8% 0.540.5525290.00%104.49%105.48%0.02%145.090.041 價外 35.35% 0 166
華新元大5C購02 069714 1.69 -- -- 1.621.7200.00%84.87%87.77%0.06%53.220.338 價外 26.719% 0 166
台玻元大5C購07 069715 1.21 ▲0.05 +4.31% 1.221.244200.00%109.64%110.69%0.02%103.50.1 價外 31.111% 0 166
中鋼元大5C購03 069716 0.75 ▲0.06 +8.7% 0.750.7630880.00%54.95%55.29%0.01%250.666 價外 23.6% 0 166
大成鋼元大5C購01 069717 1.24 ▼-0.11 -8.15% 1.221.234320.00%64.97%65.26%0.01%52.50.333 價外 21.905% 0 166
聯電元大5C購07 069718 1.09 ▲0.13 +13.54% 1.021.21900.00%94.87%104.18%0.18%2050.05 價外 29.024% 0 166
華泰元大5C購04 069719 1.01 ▲0.12 +13.48% 0.9608560.00%90.72%0.00%0.00%83.390.153 價外 33.325% 0 166
華邦電元大5C購03 069720 2.75 ▲0.21 +8.27% 3.06010.00%124.77%0.00%0.00%2050.04 價內 -6.585% 0 166
智邦元大5C購03 069721 1.6 ▼-0.3 -15.79% 0.92000.00%73.09%0.00%0.00%33000.004 價外 26.212% 0 166
英業達元大5C購02 069722 1.53 ▲0.01 +.66% 1.441.54650.00%89.55%92.92%0.07%950.167 價外 28.737% 0 166
燿華元大5C購03 069723 1.33 ▲0.04 +3.1% 1.291.3100.00%89.54%90.02%0.01%750.125 價外 18.267% 0 166
1< 上一頁...12071208120912101211...下一頁 >1814
台股大盤 相關文章