• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...119120121122123...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎永豐56購02 040781 2.57 -- -- 2.68000.00%0.00%0.00%0.00%5692.50.01 價平 0.571% 0 17
康舒統一5A購02 040791 1.89 ▼-0.2 -9.57% 1.532.0100.00%0.00%0.00%0.31%47.610.08 價平 -34.005% 0 136
龍德船統一5C購01 040792 0.25 -- -- 0.230.2800.00%0.00%0.00%0.22%168.880.022 價平 27.167% 0 199
至上統一5A購01 040793 1.71 -- -- 1.491.5900.00%0.00%0.00%0.07%61.680.043 價平 -50.13% 0 136
香港2X國票5A購01 040795 0.38 ▼-0.04 -9.52% 0.370.3800.00%0.00%0.00%0.03%261 價平 36.731% 0 136
元金2X國票57購01 040796 0.26 ▲0.01 +4% 0.160.2600.00%0.00%0.00%0.63%1200.4 價平 28.042% 0 45
建準國票5B購01 040799 0.95 ▼-0.18 -15.93% 0.950.9900.00%0.00%0.00%0.04%208.870.07 價平 22.679% 0 167
強茂國票56購01 040800 13.7 -- -- 12.113.100.00%0.00%0.00%0.08%122.750.285 價平 -34.42% 0 17
台勝科國票59購01 040804 8.1 -- -- 7.55000.00%0.00%0.00%0.00%1400.05 價平 -107.143% 0 108
旭隼國票5A購01 040807 0.23 ▲0.08 +53.33% 0.190.2300.00%0.00%0.00%0.21%16000.007 價平 42% 0 136
志強國票56購01 040809 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%1800.07 價平 46.944% 0 17
富世達國票5C購01 040810 2.71 ▲0.16 +6.27% 2.422.5200.00%0.00%0.00%0.04%18000.005 價平 -8.333% 0 199
東元兆豐5A購01 040812 0.19 ▼-0.15 -44.12% 0.190.200.00%0.00%0.00%0.05%1180.058 價平 33.559% 0 136
國巨富邦57購01 040816 19.8 -- -- 19.520.500.00%0.00%0.00%0.05%2100.035 價平 -266.19% 0 45
道瓊銀元大56購02 040823 4.11 -- -- 3.683.7800.00%59.93%64.09%0.03%540.66 價內 -8.426001% 0 17
華新元大5A購01 040826 2.31 ▼-0.48 -17.2% 2.342.422300.00%87.33%91.18%0.03%36.150.239 價內 -9.405% 0 136
光寶科元大57購06 040827 4.27 -- -- 0000.00%0.00%0.00%0.00%208.260.074 價內 -10.439% 0 45
光寶科元大58購03 040828 2.29 -- -- 1.022.700.00%33.37%114.46%1.65%220.050.052 價內 -4.522% 0 75
旺宏元大58購01 040837 46.7 -- -- 43.1000.00%0.10%0.00%0.00%34.30.374 價內 -337.318% 0 75
金像電元大5A購02 040838 17.2 -- -- 16.5000.00%0.10%0.00%0.00%485.50.02 價內 -170.855% 0 136
1< 上一頁...119120121122123...下一頁 >1823
台股大盤 相關文章