• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12081209121012111212...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉元大5C購02 069724 1.7 -- -- 0.8102800.00%59.77%0.00%0.00%5000.05 價外 31.2% 0 166
漢唐元大5C購05 069725 0.99 ▼-0.02 -1.98% 0.990700.00%79.30%0.00%0.00%16000.006 價外 20.938% 0 166
南亞科元大5C購03 069726 3.47 ▲0.39 +12.66% 3.1402060.00%130.34%0.00%0.00%4600.02 價外 0.109% 0 166
友達元大5C購03 069727 3.61 ▲0.61 +20.33% 3.533.631440.00%104.38%107.11%0.03%30.350.5 價外 7.249% 0 166
超豐元大5C購02 069728 0.78 ▲0.12 +18.18% 0.78032460.00%95.37%0.00%0.00%2100.05 價外 35.714% 0 166
京元電元大5C購03 069729 0.92 ▲0.24 +35.29% 0.9204440.00%94.29%99.34%0.00%4700.025 價外 34.362% 0 166
志聖元大5C購06 069730 1.09 ▲0.09 +9% 1.091.15960.00%114.90%115.53%0.01%879.650.01 價外 31.905% 0 166
奇鋐元大5C購09 069731 1.05 ▲0.06 +6.06% 1.061.12330.00%94.92%98.05%0.06%33000.003 價外 27.273% 0 166
智原元大5C購04 069732 1.33 ▲0.07 +5.56% 1.381.441830.00%94.49%96.69%0.04%302.280.05 價外 30.859% 0 166
華擎元大5C購01 069733 1.23 ▲0.04 +3.36% 1.221.241710.00%69.93%70.45%0.02%3500.066 價外 29.571% 0 166
嘉澤元大5C購02 069734 0.94 ▼-0.04 -4.08% 0.950.9616430.00%99.00%99.56%0.01%34000.003 價外 32.647% 0 166
牧德元大5C購03 069735 0.74 ▲0.06 +8.82% 0.720.7410490.00%94.60%95.18%0.03%11750.01 價外 39.149% 0 166
達邁元大5C購02 069736 0.67 ▲0.06 +9.84% 0.640.654410.00%103.43%104.33%0.02%1400.045 價外 32.643% 0 166
TPK元大5C購02 069737 1.43 -- -- 1.351.4500.00%99.78%104.12%0.07%1200.1 價外 28.167% 0 166
日月光元大5C購07 069738 1.28 ▼-0.02 -1.54% 1.31.351020.00%99.60%101.67%0.04%9000.015 價外 31.889% 0 166
眾達元大5C購03 069739 1.19 ▲0.13 +12.26% 1.131.145190.00%119.02%120.25%0.01%2800.033 價外 34.107% 0 166
乙盛元大5C購02 069740 0.73 ▼-0.03 -3.95% 0.750.76870.00%109.08%109.79%0.01%1800.05 價外 39.167% 0 166
祥碩元大5C購02 069741 0.99 ▲0.15 +17.86% 0.991930.00%89.45%89.90%0.01%21500.006 價外 32.326% 0 166
jpp元大5C購02 069742 0.99 ▲0.11 +12.5% 0.99111870.00%93.88%95.11%0.01%6750.025 價外 40% 0 166
今國光元大5C購02 069743 2.51 ▲0.01 +.4% 2.462.56200.00%104.52%107.58%0.04%121.050.125 價外 19.785% 0 166
1< 上一頁...12081209121012111212...下一頁 >1814
台股大盤 相關文章