• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12091210121112121213...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒元大5C購01 069744 1.6 ▲0.01 +.63% 1.591.63590.00%114.69%115.12%0.01%850.15 價外 31.647% 0 166
群電元大5C購02 069745 0.62 -- -- 0.1302460.00%53.62%0.00%0.00%142.370.057 價外 35.661% 0 166
惠特元大5C購03 069746 0.95 ▲0.09 +10.47% 0.920.9300.00%124.33%125.01%0.01%3000.033 價外 42.667% 0 166
力積電元大5C購03 069747 1.15 ▲0.14 +13.86% 1.061.1630.00%109.78%114.94%0.09%1200.1 價外 38.167% 0 166
AES元大5C購01 069748 0.82 -- -- 003650.00%0.00%0.00%0.00%16850.005 價外 29.97% 0 166
采鈺元大5C購04 069749 1.46 ▲0.35 +31.53% 1.461.644670.00%99.25%107.91%0.12%7000.015 價外 22.429% 0 166
三集瑞元大5C購02 069750 1.32 -- -- 1.94000.00%54.26%0.00%0.00%3000.04 價外 24.333% 0 166
南茂元大5C購04 069751 1.11 ▲0.16 +16.84% 1.151.413320.00%129.96%148.57%0.22%154.50.05 價外 32.686% 0 166
士電國泰61購01 069752 2.16 ▲0.12 +5.88% 2.032.1300.00%0.00%0.00%0.05%2390.04 價平 -1.046% 0 200
廣宇國泰61購01 069753 1.81 ▲0.12 +7.1% 1.771.7800.00%0.00%0.00%0.01%680.25 價平 21.471% 0 200
可成國泰61購01 069754 2.37 -- -- 2.32000.00%0.00%0.00%0.00%2400.075 價平 15.625% 0 200
鉅祥國泰61購01 069755 1.56 ▲0.03 +1.96% 1.571.600.00%0.00%0.00%0.02%1500.08 價平 16.667% 0 200
強茂國泰63購01 069756 1.6 ▲0.55 +52.38% 1.481.600.00%0.00%0.00%0.08%2000.04 價平 20% 0 257
日月光國泰61購01 069757 2 ▲0.17 +9.29% 2.042.0500.00%0.00%0.00%0.00%8000.02 價平 23.375% 0 200
華東國泰61購01 069758 1.7 ▲0.09 +5.59% 1.721.7300.00%0.00%0.00%0.01%770.15 價平 23.117% 0 200
南茂國泰62購01 069759 1.46 ▲0.14 +10.61% 1.58000.00%0.00%0.00%0.00%1500.08 價平 30.667% 0 238
T50正2永豐5C購02 069760 1.06 ▲0.06 +6% 0.991.0600.00%0.00%0.00%0.07%55.410.28 價平 30.825% 0 167
南亞永豐61購02 069761 2.31 ▲0.44 +23.53% 2.352.5200.00%0.00%0.00%0.07%1250.052 價平 -11.2% 0 200
中興電永豐61購01 069762 1.33 ▲0.07 +5.56% 0.58000.00%0.00%0.00%0.00%249.750.058 價平 29.329% 0 200
大亞永豐61購01 069763 0.97 ▼-0.03 -3% 0.960.9700.00%0.00%0.00%0.01%49.890.2 價平 23.532% 0 200
1< 上一頁...12091210121112121213...下一頁 >1814
台股大盤 相關文章