• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12101211121212131214...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐65購04 069764 0.85 ▲0.02 +2.41% 0.820.9200.00%0.00%0.00%0.12%433.50.042 價平 38.062% 0 319
鴻海永豐69購01 069765 0.89 ▲0.02 +2.3% 0.870.8800.00%0.00%0.00%0.01%433.50.025 價平 38.062% 0 441
鴻海永豐6C購01 069766 1.47 ▼-0.02 -1.34% 1.441.5400.00%0.00%0.00%0.07%433.50.03 價平 38.062% 0 532
仁寶永豐5C購01 069767 1.17 ▲0.02 +1.74% 1.161.1800.00%0.00%0.00%0.02%460.168 價平 17.935% 0 167
華邦電永豐5C購02 069768 2.09 ▲0.37 +21.51% 2.22.2700.00%0.00%0.00%0.03%2370.035 價平 7.806% 0 167
宏碁永豐5C購02 069769 0.91 ▼-0.02 -2.15% 0.890.9100.00%0.00%0.00%0.02%41.560.146 價平 17.228% 0 167
敬鵬永豐63購01 069770 0.65 ▼-0.01 -1.52% 0.630.6400.00%0.00%0.00%0.02%97.950.077 價平 40.888% 0 257
英業達永豐61購03 069771 0.79 ▲0.02 +2.6% 0.790.800.00%0.00%0.00%0.01%105.30.086 價平 35.708% 0 200
華碩永豐64購02 069772 1.32 ▲0.02 +1.54% 1.261.3600.00%0.00%0.00%0.08%1141.50.01 價平 30.88% 0 288
燿華永豐5C購02 069773 0.57 ▼-0.01 -1.72% 0.560.5700.00%0.00%0.00%0.02%770.058 價平 20.39% 0 167
技嘉永豐62購01 069774 0.79 -- -- 0.810.8300.00%0.00%0.00%0.02%5550.018 價平 38.018% 0 238
微星永豐62購01 069775 0.99 ▲0.03 +3.12% 1.011.0400.00%0.00%0.00%0.03%196.50.045 價平 29.517% 0 238
南亞科永豐5C購04 069776 1.87 ▲0.18 +10.65% 1.04000.00%0.00%0.00%0.00%520.50.016 價平 11.72% 0 167
南亞科永豐6C購01 069777 2.71 ▲0.16 +6.27% 2.53000.00%0.00%0.00%0.00%520.50.012 價平 11.72% 0 532
友達永豐62購01 069778 1.81 ▲0.24 +15.29% 1.482.0800.00%0.00%0.00%0.41%270.2 價平 -4.259% 0 238
可成永豐61購01 069779 1.45 ▲0.01 +.69% 1.41.500.00%0.00%0.00%0.07%305.250.048 價平 33.661% 0 200
強茂永豐63購02 069780 1.2 ▲0.4 +50% 1.03000.00%0.00%0.00%0.00%243.750.028 價平 34.359% 0 257
緯創永豐5C購02 069781 1.09 -- -- 1.051.0600.00%0.00%0.00%0.01%237.750.058 價平 32.072% 0 167
友訊統一58購01 069782 0.31 ▲0.16 +106.67% 0.250.3100.00%0.00%0.00%0.24%34.350.101 價平 41.63% 0 54
神達永豐5C購01 069783 0.68 ▲0.03 +4.62% 0.670.6800.00%0.00%0.00%0.01%133.20.06 價平 34.76% 0 167
1< 上一頁...12101211121212131214...下一頁 >1814
台股大盤 相關文章