• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12111212121312141215...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻準統一58購01 069784 0.08 -- -- 0.010.0800.00%0.00%0.00%7.00%86.970.026 價平 33.425% 0 54
力積電永豐64購02 069785 0.55 ▲0.07 +14.58% 0.54000.00%0.00%0.00%0.00%115.310.028 價平 35.652% 0 288
力積電永豐65購03 069786 0.62 ▲0.07 +12.73% 0.61000.00%0.00%0.00%0.00%124.180.03 價平 40.248% 0 319
力積電永豐66購01 069787 0.71 ▲0.06 +9.23% 0.70.7100.00%0.00%0.00%0.01%133.050.03 價平 44.231% 0 349
威盛統一58購02 069788 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%118.50.024 價平 31.308% 0 54
華東永豐5C購02 069789 0.54 ▲0.01 +1.89% 0.540.5500.00%0.00%0.00%0.02%97.350.06 價平 39.188% 0 167
福懋科永豐64購01 069790 1.13 ▲0.05 +4.63% 1.121.1300.00%0.00%0.00%0.01%110.250.077 價平 31.156% 0 288
南茂永豐64購02 069791 0.8 ▲0.14 +21.21% 0.82000.00%0.00%0.00%0.00%169.50.034 價平 38.643% 0 288
華夏富邦66購01 069792 0.74 ▲0.05 +7.25% 0.730.7400.00%0.00%0.00%0.01%16.880.187 價平 21.505% 0 349
台化富邦66購01 069793 1.03 ▼-0.02 -1.9% 1.021.0300.00%0.00%0.00%0.01%58.880.061 價平 7.948% 0 349
華晶科統一58購01 069794 0.18 -- -- 0.150.1900.00%0.00%0.00%0.27%59.540.056 價平 17.954% 0 54
儒鴻富邦66購01 069795 1.6 ▲0.02 +1.27% 1.591.600.00%0.00%0.00%0.01%435.020.013 價平 24.831% 0 349
和大富邦66購01 069796 0.75 -- -- 0.680.7500.00%0.00%0.00%0.10%68.880.065 價平 29.297% 0 349
楠梓電富邦64購01 069798 1.2 ▲0.15 +14.29% 1.21.4200.00%0.00%0.00%0.18%226.60.02 價平 9.312% 0 288
精成科統一58購01 069799 0.3 -- -- 0.260.3600.00%0.00%0.00%0.38%104.650.024 價平 3.966% 0 54
台郡統一58購01 069800 0.28 ▲0.02 +7.69% 00.2500.00%0.00%0.00%0.00%88.880.024 價平 10.441% 0 54
所羅門富邦64購01 069801 0.66 ▲0.03 +4.76% 0.660.6700.00%0.00%0.00%0.02%200.880.03 價平 33.294% 0 288
超豐富邦61購03 069802 0.46 -- -- 0.550.5600.00%0.00%0.00%0.02%2100.023 價平 35.714% 0 200
飛宏富邦66購01 069804 1.62 ▼-0.04 -2.41% 1.561.5700.00%0.00%0.00%0.01%33.880.133 價平 14.994% 0 349
強茂富邦5C購02 069806 0.77 ▲0.29 +60.42% 0.62000.00%0.00%0.00%0.00%2400.02 價平 33.333% 0 167
1< 上一頁...12111212121312141215...下一頁 >1814
台股大盤 相關文章