• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12121213121412151216...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
裕民富邦66購01 069807 0.97 -- -- 0.940.9500.00%0.00%0.00%0.01%94.760.063 價平 35.099% 0 349
陽明富邦64購01 069808 1.29 ▼-0.01 -.77% 1.291.300.00%0.00%0.00%0.01%58.880.09 價平 12.874% 0 288
神基富邦62購01 069809 0.99 ▼-0.05 -4.81% 0.991.0100.00%0.00%0.00%0.02%136.660.06 價平 25.728% 0 238
智原富邦62購01 069810 0.85 ▲0.05 +6.25% 0.860.8700.00%0.00%0.00%0.01%297.980.022 價平 29.861% 0 238
牧德富邦61購01 069812 0.58 ▲0.03 +5.45% 0.580.5900.00%0.00%0.00%0.02%975.660.005 價平 26.716% 0 200
亞翔富邦62購03 069813 0.98 ▲0.05 +5.38% 0.991.0100.00%0.00%0.00%0.02%1000.660.006 價平 17.754% 0 238
緯穎富邦5C購02 069814 0.69 ▲0.05 +7.81% 0.690.700.00%0.00%0.00%0.01%6666.660.001 價平 23.05% 0 167
緯穎富邦64購03 069815 0.94 ▲0.06 +6.82% 0.930.9400.00%0.00%0.00%0.01%7777.770.001 價平 34.043% 0 288
力積電富邦62購01 069816 0.74 ▲0.16 +27.59% 0.720.7400.00%0.00%0.00%0.03%126.660.05 價平 41.418% 0 238
采鈺富邦5C購02 069817 0.69 ▲0.15 +27.78% 0.69000.00%0.00%0.00%0.00%7500.007 價平 27.6% 0 167
南茂富邦61購03 069818 0.51 ▲0.09 +21.43% 0.510.5800.00%0.00%0.00%0.14%1680.025 價平 38.095% 0 200
寶成富邦66購01 069819 1.57 ▼-0.03 -1.88% 1.521.5400.00%0.00%0.00%0.01%33.880.198 價平 22.816% 0 349
華新凱基5C購02 069820 0.92 -- -- 0.830.9300.00%0.00%0.00%0.12%56.180.233 價平 30.58% 0 167
台玻凱基5C購04 069821 0.55 -- -- 0.590.600.00%0.00%0.00%0.02%1050.065 價平 32.095% 0 167
大成鋼凱基61購01 069822 0.8 ▼-0.05 -5.88% 0.780.7900.00%0.00%0.00%0.01%500.15 價平 18% 0 200
鴻海凱基5C購11 069823 0.78 ▲0.03 +4% 0.760.7700.00%0.00%0.00%0.01%4300.06 價平 37.558% 0 167
仁寶凱基61購01 069824 1.27 -- -- 1.231.3300.00%0.00%0.00%0.08%550.24 價平 31.364% 0 200
華泰凱基61購03 069825 0.65 -- -- 0.690.7900.00%0.00%0.00%0.14%68.670.066 價平 19.033% 0 200
華邦電凱基63購01 069826 1.32 ▲0.15 +12.82% 1.48000.00%0.00%0.00%0.00%2000.018 價平 -9.25% 0 257
智邦凱基5C購05 069827 0.88 -- -- 0.810.8200.00%0.00%0.00%0.01%36450.003 價平 33.196% 0 167
1< 上一頁...12121213121412151216...下一頁 >1814
台股大盤 相關文章