• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12131214121512161217...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
英業達凱基5C購01 069828 1.25 -- -- 1.251.2600.00%0.00%0.00%0.01%1030.14 價平 34.272% 0 167
華碩凱基5C購01 069829 1.59 -- -- 1.521.5500.00%0.00%0.00%0.02%11400.018 價平 30.789% 0 167
燿華凱基64購01 069830 0.67 ▼-0.02 -2.9% 0.650.6600.00%0.00%0.00%0.02%980.065 價平 37.449% 0 288
鴻海群益59購01 069831 1.34 -- -- 1.02000.00%0.00%0.00%0.00%234.480.029 價平 -14.509% 0 85
鴻海群益5A購02 069832 2.07 -- -- 1.65000.00%0.00%0.00%0.00%206.50.024 價平 -30.024% 0 116
鴻海群益5B購01 069833 1.54 -- -- 0000.00%0.00%0.00%0.00%197.820.022 價平 -35.729% 0 146
鴻海群益62購01 069834 1.81 -- -- 1.65000.00%0.00%0.00%0.00%230.510.029 價平 -16.481% 0 238
技嘉凱基5C購01 069835 0.84 ▼-0.06 -6.67% 0.830.8400.00%0.00%0.00%0.01%5500.035 價平 37.455% 0 167
南亞科凱基5C購02 069836 1.37 ▲0.23 +20.18% 1.331.3700.00%0.00%0.00%0.03%5150.012 價平 10.777% 0 167
友達凱基5C購02 069837 1.65 ▲0.53 +47.32% 1.63000.00%0.00%0.00%0.00%290.23 價平 2.931% 0 167
強茂凱基61購03 069838 0.65 -- -- 0.87000.00%0.00%0.00%0.00%2430.035 價平 34.156% 0 200
宏達電凱基61購01 069839 1.51 ▲0.12 +8.63% 1.441.4600.00%0.00%0.00%0.01%67.50.25 價平 31.259% 0 200
奇鋐凱基5C購04 069840 0.55 -- -- 0.570.5900.00%0.00%0.00%0.04%33100.002 價平 27.492% 0 167
健鼎凱基5C購01 069841 1.57 -- -- 1.551.5600.00%0.00%0.00%0.01%7800.02 價平 26.538% 0 167
緯創凱基61購05 069842 1.12 -- -- 1.091.1900.00%0.00%0.00%0.09%237.50.073 價平 32% 0 200
華擎凱基5C購01 069843 1.31 ▲0.02 +1.55% 1.31.3100.00%0.00%0.00%0.01%3600.045 價平 31.528% 0 167
牧德凱基5C購02 069845 0.43 -- -- 0.450.4600.00%0.00%0.00%0.02%11500.007 價平 37.826% 0 167
眾達凱基5C購01 069846 0.5 ▲0.06 +13.64% 0.480.4900.00%0.00%0.00%0.02%2750.019 價平 32.909% 0 167
乙盛凱基5C購03 069847 0.59 -- -- 0.590.600.00%0.00%0.00%0.02%1600.038 價平 31.562% 0 167
祥碩凱基5C購02 069848 0.78 ▲0.04 +5.41% 0.80.8100.00%0.00%0.00%0.01%17000.003 價平 14.412% 0 167
1< 上一頁...12131214121512161217...下一頁 >1814
台股大盤 相關文章