• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12141215121612171218...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
jpp凱基5C購01 069849 0.52 -- -- 0.580.5900.00%0.00%0.00%0.02%6100.013 價平 33.607% 0 167
群電凱基5C購01 069850 0.57 ▲0.01 +1.79% 0.530.6300.00%0.00%0.00%0.19%144.10.062 價平 36.433% 0 167
緯穎凱基5C購09 069851 1.04 -- -- 1.071.0800.00%0.00%0.00%0.01%75000.002 價平 31.6% 0 167
力積電凱基61購03 069852 0.8 ▲0.38 +90.48% 0.460.4900.00%0.00%0.00%0.07%1330.06 價平 44.211% 0 200
南茂凱基5C購03 069853 0.7 ▲0.14 +25% 0.7000.00%0.00%0.00%0.00%1690.04 價平 38.462% 0 167
東元群益61購01 069854 0.61 -- -- 0.290.7100.00%0.00%0.00%1.45%109.370.103 價平 35.997% 0 200
華新群益5C購01 069855 1.36 ▲0.03 +2.26% 0.11000.00%0.00%0.00%0.00%56.830.355 價平 31.374% 0 167
勝一群益5C購02 069856 1.68 ▲0.17 +11.26% 0.12000.00%0.00%0.00%0.00%263.920.102 價平 31.798% 0 167
上銀群益62購01 069857 1.2 -- -- 1.241.2500.00%0.00%0.00%0.01%5830.04 價平 42.539% 0 238
光寶科群益5C購04 069858 0.76 -- -- 0.36000.00%0.00%0.00%0.00%3300.04 價平 36.212% 0 167
鴻海群益5C購10 069859 0.96 -- -- 0.35000.00%0.00%0.00%0.00%366.660.05 價平 26.771% 0 167
鴻海群益5C購11 069860 0.73 -- -- 0.28000.00%0.00%0.00%0.00%406.660.05 價平 33.974% 0 167
鴻海群益5C購12 069861 0.68 ▼-0.01 -1.45% 0.26000.00%0.00%0.00%0.00%432.660.05 價平 37.942% 0 167
仁寶群益5C購02 069862 2.14 -- -- 0.85000.00%0.00%0.00%0.00%48.880.35 價平 22.77% 0 167
台積電群益5C購11 069863 2.66 ▲0.12 +4.72% 0.83000.00%0.00%0.00%0.00%3520.610.025 價平 31.546% 0 167
華邦電群益5C購04 069864 3.31 ▲0.84 +34.01% 2.19000.00%0.00%0.00%0.00%236.880.05 價平 7.759% 0 167
宏碁群益5C購01 069865 1.78 -- -- 0.791.6800.00%0.00%0.00%1.13%48.330.362 價平 28.823% 0 167
英業達群益5C購01 069866 0.67 -- -- 0.371.1500.00%0.00%0.00%2.11%105.30.08 價平 35.708% 0 167
英業達群益64購01 069867 2.46 ▲0.05 +2.07% 1.833.7300.00%0.00%0.00%1.04%1000.2 價平 32.3% 0 288
技嘉群益5C購03 069868 1.31 ▲0.12 +10.08% 0.591.100.00%0.00%0.00%0.86%5000.04 價平 31.2% 0 167
1< 上一頁...12141215121612171218...下一頁 >1814
台股大盤 相關文章