• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12161217121812191220...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂群益5C購03 069889 0.88 ▲0.12 +15.79% 0.43000.00%0.00%0.00%0.00%168.880.055 價平 38.418% 0 167
FH富產元大61購01 069890 0.91 -- -- 0.850.9500.00%34.45%38.31%0.12%8.761.027 價外 1.826% 0 200
中502X元大5C購01 069891 1.19 ▼-0.17 -12.5% 1.181.194100.00%64.64%65.05%0.01%101 價外 10.7% 0 167
美費半元大5C購02 069892 2.57 ▲0.06 +2.39% 2.592.6780.00%66.80%66.99%0.00%1100.2 價外 11.818% 0 167
中砂元大5C購03 069893 0.58 -- -- 0.610.7100.00%84.40%91.30%0.16%10050.008 價外 30.348% 0 167
台玻元大5C購08 069894 1.75 ▲0.22 +14.38% 1.681.71860.00%109.54%110.88%0.02%93.10.116 價外 23.416% 0 167
光寶科元大5C購02 069895 0.97 -- -- 0.921.0200.00%52.18%95.52%0.11%286.50.032 價外 26.527% 0 167
光寶科元大5C購03 069896 0.48 -- -- 0.480.5800.00%89.07%96.62%0.21%3470.026 價外 39.337% 0 167
聯電元大5C購08 069897 1.2 ▲0.15 +14.29% 0.541.191440.00%71.36%116.48%1.20%190.50.037 價外 23.622% 0 167
聯電元大5C購09 069898 0.72 ▲0.05 +7.46% 0.710550.00%103.43%0.00%0.00%2100.031 價外 30.714% 0 167
鴻海元大5C購15 069899 0.79 ▼-0.01 -1.25% 0.770.785970.00%69.88%70.23%0.01%4150.05 價外 35.301% 0 167
鴻海元大5C購16 069900 0.47 ▼-0.04 -7.84% 0.470.5123660.00%70.22%72.29%0.09%433.50.035 價外 38.062% 0 167
華邦電元大61購03 069901 2.35 ▲0.45 +23.68% 2.282.35280.00%124.97%0.00%0.03%2170.029 價內 -0.691% 0 200
華邦電元大64購01 069902 1.8 ▲0.32 +21.62% 1.8201470.00%124.80%0.00%0.00%2220.02 價外 1.577% 0 288
佳能元大5C購01 069903 0.57 ▼-0.04 -6.56% 0.560.576900.00%75.03%75.56%0.02%117.040.11 價外 35.663% 0 167
技嘉元大5C購03 069904 1.14 ▲0.04 +3.64% 0.511.141300.00%61.61%82.08%1.24%5520.043 價外 37.681% 0 167
南亞科元大61購06 069905 1.95 ▲0.14 +7.73% 1.930290.00%136.50%0.00%0.00%5200.012 價外 11.635% 0 200
友達元大5C購04 069906 2.84 ▲0.55 +24.02% 2.762.86810.00%119.42%122.89%0.04%340.386 價外 17.206% 0 167
京元電元大61購08 069907 0.61 ▲0.16 +35.56% 0.610.8500.00%94.47%102.06%0.39%4880.015 價外 36.783% 0 200
京元電元大64購02 069908 0.8 ▲0.12 +17.65% 0.8010.00%94.07%101.75%0.00%439.50.012 價外 29.807% 0 288
1< 上一頁...12161217121812191220...下一頁 >1814
台股大盤 相關文章