• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12171218121912201221...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂元大5C購03 069909 1.5 ▲0.46 +44.23% 1.45050.00%54.96%0.00%0.00%204.530.042 價外 21.772% 0 167
強茂元大5C購04 069910 1.39 ▲0.41 +41.84% 1.36000.00%54.96%0.00%0.00%212.10.042 價外 24.564% 0 167
強茂元大5C購05 069911 1.38 ▲0.28 +25.45% 1.380190.00%59.96%0.00%0.00%189.380.036 價外 15.514% 0 167
強茂元大61購02 069912 1.25 ▲0.43 +52.44% 1.110180.00%59.80%108.83%0.00%212.10.03 價外 24.564% 0 200
奇鋐元大5C購10 069913 0.55 ▲0.07 +14.58% 0.480.5400.00%94.15%99.21%0.13%39550.002 價外 39.317% 0 167
奇鋐元大61購19 069914 0.65 ▲0.04 +6.56% 0.640.720620.00%94.50%98.90%0.09%37750.002 價外 36.424% 0 200
智原元大5C購05 069915 1.37 ▲0.12 +9.6% 1.411.474850.00%94.56%97.22%0.04%267.590.04 價外 21.895% 0 167
玉晶光元大5C購01 069916 2.8 ▲0.35 +14.29% 2.692.79350.00%74.54%76.89%0.04%817.70.021 價外 7.912% 0 167
嘉澤元大64購01 069917 0.92 ▼-0.05 -5.15% 0.930.941400.00%98.81%100.06%0.01%36250.002 價外 36.828% 0 288
日月光元大5C購08 069918 1.31 ▲0.08 +6.5% 1.321.41130.00%104.69%108.71%0.06%8290.012 價外 26.055% 0 167
正文元大5C購01 069919 0.5 -- -- 0.480.5500.00%106.27%113.28%0.15%74.410.089 價外 41.137% 0 167
矽格元大5C購02 069920 1.22 ▲0.32 +35.56% 1.221.68340.00%50.91%0.00%0.38%340.50.043 價外 30.984% 0 167
康舒元大61購04 069921 0.9 -- -- 0.9100.00%99.83%106.64%0.11%81.40.086 價外 28.624% 0 200
緯穎元大61購10 069922 1.83 ▲0.12 +7.02% 1.821.835840.00%89.66%91.30%0.01%81200.003 價外 36.823% 0 200
力積電元大5C購04 069923 0.88 -- -- 0.911.0100.00%109.62%116.17%0.11%1130.077 價外 34.336% 0 167
力積電元大5C購05 069924 0.74 -- -- 0.750.8500.00%109.79%116.57%0.13%126.50.077 價外 41.344% 0 167
力積電元大5C購06 069925 0.91 -- -- 0.931.0300.00%109.36%116.06%0.11%109.50.075 價外 32.237% 0 167
力積電元大61購03 069926 0.88 -- -- 0.890.9900.00%109.32%116.10%0.11%116.50.068 價外 36.309% 0 200
力積電元大64購01 069927 0.52 -- -- 0.510.5900.00%111.96%120.35%0.16%1330.032 價外 44.211% 0 288
采鈺元大5C購05 069928 0.92 ▲0.31 +50.82% 0.830.914020.00%95.89%101.57%0.10%7840.011 價外 30.74% 0 167
1< 上一頁...12171218121912201221...下一頁 >1814
台股大盤 相關文章