• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12181219122012211222...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺元大5C購06 069929 1.49 ▲0.35 +30.7% 1.51.851840.00%94.46%110.85%0.23%6640.015 價外 18.223% 0 167
南茂元大5C購05 069930 0.76 ▲0.08 +11.76% 0.851.02100.00%119.75%143.80%0.20%1620.04 價外 35.802% 0 167
南茂元大66購01 069931 1.05 ▲0.12 +12.9% 1.080950.00%129.69%0.00%0.00%169.50.03 價外 38.643% 0 349
T50正2台新5C購06 069932 1.26 ▲0.09 +7.69% 1.271.2800.00%0.00%0.00%0.01%360.13 價平 -6.472% 0 167
T50正2台新5C購07 069933 1.65 ▲0.06 +3.77% 1.691.700.00%0.00%0.00%0.01%380.19 價平 -0.868% 0 167
T50正2台新5C購08 069934 1.8 ▲0.12 +7.14% 1.81.8100.00%0.00%0.00%0.01%410.23 價平 6.512% 0 167
聯電台新63購01 069935 1.54 ▲0.2 +14.93% 1.54000.00%0.00%0.00%0.00%1750.04 價平 16.857% 0 257
精英台新5C購01 069936 1.11 ▲0.03 +2.78% 1.121.1300.00%0.00%0.00%0.01%27.50.3 價平 18.545% 0 167
精英台新5C購02 069937 0.99 ▲0.09 +10% 0.960.9700.00%0.00%0.00%0.01%330.3 價平 32.121% 0 167
華邦電台新63購01 069938 2.52 ▲0.48 +23.53% 2.49000.00%0.00%0.00%0.00%1880.025 價平 -16.223% 0 257
華邦電台新63購02 069939 2.14 ▲0.46 +27.38% 2.1000.00%0.00%0.00%0.00%2370.025 價平 7.806% 0 257
華碩台新5C購01 069940 2.76 ▼-0.02 -.72% 2.672.7700.00%0.00%0.00%0.04%9660.02 價平 18.323% 0 167
華碩台新5C購02 069941 2.19 ▼-0.03 -1.35% 2.112.2100.00%0.00%0.00%0.05%10380.02 價平 23.988% 0 167
技嘉台新63購01 069942 0.93 ▼-0.01 -1.06% 0.920.9300.00%0.00%0.00%0.01%5550.015 價平 38.018% 0 257
技嘉台新63購02 069943 1.12 ▼-0.02 -1.75% 1.11.1100.00%0.00%0.00%0.01%4600.015 價平 25.217% 0 257
南亞科台新5C購05 069944 12.3 ▲1.3 +11.82% 12000.00%0.00%0.00%0.00%5160.11 價平 10.95% 0 167
南亞科台新66購01 069945 2.97 ▲0.21 +7.61% 2.04000.00%0.00%0.00%0.00%488.880.017 價平 6.01% 0 349
友達台新5C購01 069946 2.83 ▲0.36 +14.57% 2.042.9200.00%0.00%0.00%0.43%270.35 價平 -4.259% 0 167
友達台新5C購02 069947 2.42 ▲0.29 +13.62% 1.85000.00%0.00%0.00%0.00%340.4 價平 17.206% 0 167
強茂台新5C購01 069948 0.99 -- -- 1.371.7100.00%0.00%0.00%0.25%2150.05 價平 25.581% 0 167
1< 上一頁...12181219122012211222...下一頁 >1814
台股大盤 相關文章