• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12191220122112221223...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂台新5C購02 069949 1.12 ▲0.36 +47.37% 1.161.4700.00%0.00%0.00%0.27%2430.05 價平 34.156% 0 167
矽格台新5C購01 069950 2.26 ▲0.63 +38.65% 2.28000.00%0.00%0.00%0.00%3000.07 價平 21.667% 0 167
緯穎台新5C購04 069951 0.97 ▲0.04 +4.3% 0.980.9900.00%0.00%0.00%0.01%56000.001 價平 8.393% 0 167
緯穎台新5C購05 069952 1.85 ▲0.1 +5.71% 1.851.8600.00%0.00%0.00%0.01%58500.002 價平 12.308% 0 167
力積電台新5C購01 069953 1.57 ▲0.25 +18.94% 1.561.5700.00%0.00%0.00%0.01%1200.2 價平 38.167% 0 167
力積電台新5C購02 069954 1.68 ▲0.24 +16.67% 1.65000.00%0.00%0.00%0.00%1300.24 價平 42.923% 0 167
三集瑞台新5C購01 069955 0.91 -- -- 1.531.700.00%0.00%0.00%0.11%2770.04 價平 18.051% 0 167
長華台新5C購01 069956 2.3 -- -- 2.312.3400.00%0.00%0.00%0.01%72.310.311 價平 23.939% 0 167
南茂台新5C購01 069957 1.88 ▲0.33 +21.29% 2.01000.00%0.00%0.00%0.00%1400.1 價平 25.714% 0 167
南茂台新5C購02 069958 1.58 ▲0.37 +30.58% 1.58000.00%0.00%0.00%0.00%1600.1 價平 35% 0 167
南茂台新63購01 069959 1.03 ▲0.16 +18.39% 1.031.0800.00%0.00%0.00%0.05%1300.03 價平 20% 0 257
南茂台新63購02 069960 0.93 ▲0.15 +19.23% 0.93000.00%0.00%0.00%0.00%1690.035 價平 38.462% 0 257
華新富邦5C購03 069961 0.78 ▲0.03 +4% 0.80.8100.00%0.00%0.00%0.01%46.320.132 價平 15.803% 0 168
台玻富邦62購01 069962 0.8 ▲0.04 +5.26% 0.770.7800.00%0.00%0.00%0.01%940.05 價平 24.149% 0 238
仁寶富邦66購02 069963 1.02 ▲0.03 +3.03% 1.021.0300.00%0.00%0.00%0.01%60.380.086 價平 37.479% 0 350
華邦電富邦5C購03 069964 0.98 ▲0.04 +4.26% 1.131.2500.00%0.00%0.00%0.11%2500.016 價平 12.6% 0 168
可成富邦5C購01 069965 0.78 ▲0.08 +11.43% 0.670.7700.00%0.00%0.00%0.15%2450.025 價平 17.347% 0 168
晶豪科富邦64購01 069966 0.6 ▲0.02 +3.45% 0.60.6100.00%0.00%0.00%0.02%298.880.009 價平 20.537% 0 293
晶豪科富邦66購01 069967 0.66 -- -- 0.670.6800.00%0.00%0.00%0.01%368.880.009 價平 35.616% 0 350
華新統一58購01 069968 1.08 -- -- 0.691.200.00%0.00%0.00%0.74%30.440.103 價平 -28.121% 0 55
1< 上一頁...12191220122112221223...下一頁 >1814
台股大盤 相關文章