• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12201221122212231224...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創富邦5C購05 069969 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%2500.04 價平 35.4% 0 168
緯創富邦64購03 069970 0.49 ▼-0.01 -2% 0.490.500.00%0.00%0.00%0.02%2400.018 價平 32.708% 0 293
和碩富邦5C購02 069971 0.49 ▼-0.01 -2% 0.490.500.00%0.00%0.00%0.02%124.40.048 價平 33.36% 0 168
大成鋼統一58購01 069972 0.11 -- -- 0.050.1300.00%0.00%0.00%1.60%54.70.057 價平 25.046% 0 55
南亞永豐62購01 069973 1.89 ▲0.54 +40% 1.561.8900.00%0.00%0.00%0.21%161.250.047 價平 13.798% 0 238
鴻海永豐73購01 069974 1.23 ▼-0.02 -1.6% 1.221.2300.00%0.00%0.00%0.01%440.250.02 價平 39.012% 0 624
鴻海永豐76購01 069975 1.48 ▲0.01 +.68% 1.461.5600.00%0.00%0.00%0.07%440.250.02 價平 39.012% 0 718
仁寶永豐61購02 069976 0.9 ▲0.01 +1.12% 0.870.8900.00%0.00%0.00%0.02%60.520.168 價平 37.624% 0 200
台積電永豐64購04 069977 0.99 ▲0.03 +3.12% 0.4000.00%0.00%0.00%0.00%2780.580.003 價平 13.327% 0 293
台積電永豐66購03 069978 0.78 -- -- 0.840.8500.00%0.00%0.00%0.01%3523.10.004 價平 31.594% 0 350
華邦電永豐69購01 069979 2.16 ▲0.39 +22.03% 2.07000.00%0.00%0.00%0.00%2520.02 價平 13.294% 0 442
宏碁永豐61購02 069980 0.88 ▼-0.07 -7.37% 0.870.8900.00%0.00%0.00%0.02%56.110.207 價平 38.692% 0 200
技嘉永豐5C購02 069981 0.57 ▼-0.02 -3.39% 0.560.5700.00%0.00%0.00%0.02%4500.012 價平 23.556% 0 168
南亞科永豐76購01 069982 2.59 ▲0.15 +6.15% 2.4000.00%0.00%0.00%0.00%572.250.01 價平 19.703% 0 718
長榮永豐64購01 069983 0.95 -- -- 0.940.9500.00%0.00%0.00%0.01%224.440.022 價平 14.008% 0 293
萬海永豐64購01 069984 0.82 ▼-0.01 -1.2% 0.810.8200.00%0.00%0.00%0.01%126.60.093 價平 36.493% 0 293
奇鋐永豐64購05 069985 0.78 -- -- 0.80.8100.00%0.00%0.00%0.01%35880.002 價平 33.11% 0 293
奇鋐永豐66購01 069986 0.71 -- -- 0.750.7600.00%0.00%0.00%0.01%4177.50.002 價平 42.549% 0 350
志強統一58購01 069987 0.01 ▼-0.01 -50% 00.0200.00%0.00%0.00%0.00%159.040.014 價平 46.114% 0 55
緯創永豐5C購03 069988 0.64 ▼-0.02 -3.03% 0.630.6400.00%0.00%0.00%0.02%2080.026 價平 22.356% 0 168
1< 上一頁...12201221122212231224...下一頁 >1814
台股大盤 相關文章