• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12211222122312241225...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興永豐61購01 069989 0.76 ▲0.08 +11.76% 0.760.7700.00%0.00%0.00%0.01%322.50.032 價平 36.434% 0 200
台郡永豐61購01 069990 1.74 ▲0.11 +6.75% 1.61.6800.00%0.00%0.00%0.05%103.650.123 價平 23.203% 0 200
緯穎永豐68購01 069991 1.05 ▲0.07 +7.14% 1.031.0400.00%0.00%0.00%0.01%8272.50.001 價平 37.987% 0 411
緯穎永豐6C購01 069992 1.46 ▲0.08 +5.8% 1.411.4200.00%0.00%0.00%0.01%8272.50.001 價平 37.987% 0 533
台塑台新5C購02 069993 1.58 ▲0.25 +18.8% 0.64000.00%0.00%0.00%0.00%600.2 價平 13.833% 0 168
台積電永豐62購02 069994 4.85 -- -- 3.91000.00%0.00%0.00%0.00%1173.730.004 價平 -105.328% 0 239
大亞台新5C購01 069995 1.51 ▼-0.06 -3.82% 1.511.5200.00%0.00%0.00%0.01%500.29 價平 23.7% 0 168
上銀台新5C購01 069996 1.35 ▲0.1 +8% 1.381.3900.00%0.00%0.00%0.01%5500.045 價平 39.091% 0 168
聯電台新63購02 069997 1.3 ▲0.1 +8.33% 1.231.3200.00%0.00%0.00%0.07%1550.03 價平 6.129% 0 258
鴻海台新5C購02 069998 1.37 ▲0.01 +.74% 1.331.4300.00%0.00%0.00%0.08%4400.05 價平 38.977% 0 168
鴻海台新5C購03 069999 1.76 -- -- 1.771.8700.00%0.00%0.00%0.06%4200.06 價平 36.071% 0 168
仁寶台新5C購01 070000 2.21 ▼-0.02 -.9% 2.272.3700.00%0.00%0.00%0.04%550.45 價平 31.364% 0 168
廣宇台新5C購01 070001 1.1 ▲0.08 +7.84% 1.111.1200.00%0.00%0.00%0.01%770.15 價平 30.649% 0 168
華邦電台新5C購01 070002 1.91 ▲0.34 +21.66% 1.91000.00%0.00%0.00%0.00%2150.025 價平 -1.628% 0 168
華邦電台新5C購02 070003 1.57 ▲0.28 +21.71% 1.63000.00%0.00%0.00%0.00%2520.025 價平 13.294% 0 168
華碩台新5C購03 070004 1.4 ▼-0.02 -1.41% 1.331.4300.00%0.00%0.00%0.08%11880.018 價平 33.586% 0 168
微星台新5C購01 070005 1.48 ▲0.04 +2.78% 1.51.5200.00%0.00%0.00%0.01%2000.1 價平 30.75% 0 168
南亞科台新61購01 070006 1.75 ▲0.17 +10.76% 1.05000.00%0.00%0.00%0.00%5400.013 價平 14.907% 0 200
南亞科台新63購02 070007 1.91 ▲0.28 +17.18% 1.07000.00%0.00%0.00%0.00%572.250.013 價平 19.703% 0 258
可成台新5C購01 070008 1.02 ▼-0.02 -1.92% 11.0700.00%0.00%0.00%0.07%3300.06 價平 38.636% 0 168
1< 上一頁...12211222122312241225...下一頁 >1814
台股大盤 相關文章