• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12221223122412251226...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興台新5C購01 070009 1.94 ▲0.09 +4.86% 1.971.9800.00%0.00%0.00%0.01%2450.05 價平 16.327% 0 168
新日興台新5C購02 070010 1.65 -- -- 1.681.6900.00%0.00%0.00%0.01%2800.05 價平 26.786% 0 168
新日興台新5C購03 070011 1.31 ▲0.13 +11.02% 1.291.300.00%0.00%0.00%0.01%322.50.05 價平 36.434% 0 168
神達台新5C購01 070012 0.99 ▲0.02 +2.06% 0.980.9900.00%0.00%0.00%0.01%950.059 價平 8.526% 0 168
美債2X元富62購01 070013 0.45 -- -- 0.490.5900.00%0.00%0.00%0.20%8.31 價平 14.578% 0 239
三集瑞台新5C購02 070014 1.49 ▲0.6 +67.42% 1.231.4900.00%0.00%0.00%0.21%3210.04 價平 29.283% 0 168
中502X凱基61購01 070015 0.8 ▼-0.1 -11.11% 0.780.7900.00%0.00%0.00%0.01%121 價平 25.583% 0 200
南亞凱基61購04 070016 1.47 ▲0.25 +20.49% 1.52000.00%0.00%0.00%0.00%1600.052 價平 13.125% 0 200
新纖凱基5C購01 070017 1.11 ▼-0.39 -26% 1.071.1100.00%0.00%0.00%0.04%370.3 價平 30.811% 0 168
聚陽凱基5C購01 070018 0.83 ▲0.05 +6.41% 0.820.8400.00%0.00%0.00%0.02%2600.03 價平 14.808% 0 168
東元凱基61購01 070019 0.57 ▼-0.06 -9.52% 0.560.6600.00%0.00%0.00%0.18%111.80.091 價平 37.388% 0 200
信錦凱基5C購03 070020 0.5 -- -- 0.520.5300.00%0.00%0.00%0.02%125.750.036 價平 25.408% 0 168
華新凱基5C購03 070021 0.79 -- -- 0.740.8400.00%0.00%0.00%0.14%49.280.142 價平 20.86% 0 168
聯電凱基5C購06 070022 0.79 ▲0.04 +5.33% 0.41000.00%0.00%0.00%0.00%2190.045 價平 33.562% 0 168
鴻海凱基5C購12 070023 0.5 -- -- 0.480.4900.00%0.00%0.00%0.02%4100.03 價平 34.512% 0 168
長榮元富58購01 070024 0.58 ▼-0.03 -4.92% 0.570.5800.00%0.00%0.00%0.02%197.270.039 價平 2.165% 0 55
仁寶凱基5C購01 070025 1 -- -- 1.021.0300.00%0.00%0.00%0.01%600.22 價平 37.083% 0 168
廣宇凱基5C購01 070026 0.51 -- -- 0.540.5500.00%0.00%0.00%0.02%900.14 價平 40.667% 0 168
華邦電凱基64購01 070027 1.25 ▲0.31 +32.98% 1.25000.00%0.00%0.00%0.00%2520.016 價平 13.294% 0 293
宏碁凱基5C購01 070028 0.91 -- -- 0.850.8600.00%0.00%0.00%0.01%56.060.238 價平 38.637% 0 168
1< 上一頁...12221223122412251226...下一頁 >1814
台股大盤 相關文章