• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12231224122512261227...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩凱基5C購02 070029 0.82 -- -- 0.760.7700.00%0.00%0.00%0.01%12550.01 價平 37.131% 0 168
佳能凱基5C購01 070030 0.68 -- -- 0.660.6700.00%0.00%0.00%0.02%1000.066 價平 24.7% 0 168
微星凱基5C購02 070031 0.94 ▼-0.01 -1.05% 0.970.9800.00%0.00%0.00%0.01%2100.065 價平 34.048% 0 168
南亞科凱基61購04 070032 1.22 ▲0.15 +14.02% 1.211.3100.00%0.00%0.00%0.08%5700.01 價平 19.386% 0 200
材料元富58購01 070033 0.04 -- -- 00.0900.00%0.00%0.00%0.00%126.080.103 價平 64.864% 0 55
友達凱基61購05 070034 1.23 ▲0.19 +18.27% 1.231.2500.00%0.00%0.00%0.02%35.70.2 價平 21.148% 0 200
可成凱基5C購01 070035 0.67 ▼-0.02 -2.9% 0.660.700.00%0.00%0.00%0.06%2900.028 價平 30.172% 0 168
長榮航凱基5C購01 070036 1.88 ▼-0.1 -5.05% 1.881.900.00%0.00%0.00%0.01%450.3 價平 5.444% 0 168
奇鋐凱基61購07 070037 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%41000.002 價平 41.463% 0 200
緯創凱基5C購04 070038 0.94 -- -- 0.920.9300.00%0.00%0.00%0.01%2600.06 價平 37.885% 0 168
昇貿凱基61購02 070039 0.49 -- -- 0.570.5800.00%0.00%0.00%0.02%2200.03 價平 33.636% 0 200
新日興凱基5C購02 070040 0.6 -- -- 0.60.6300.00%0.00%0.00%0.05%3200.038 價平 35.938% 0 168
玉晶光凱基5C購01 070041 1.6 ▲0.17 +11.89% 1.581.6800.00%0.00%0.00%0.06%731.30.01 價平 -2.967% 0 168
正文凱基5C購03 070042 0.39 ▼-0.01 -2.5% 0.40.4100.00%0.00%0.00%0.03%800.1 價平 45.25% 0 168
和碩凱基63購01 070043 0.8 ▲0.03 +3.9% 0.750.7600.00%0.00%0.00%0.01%129.190.105 價平 35.831% 0 258
台郡凱基5C購01 070044 1.81 ▲0.18 +11.04% 1.61.700.00%0.00%0.00%0.06%1000.13 價平 20.4% 0 168
康舒凱基64購01 070045 0.94 -- -- 0.960.9700.00%0.00%0.00%0.01%980.075 價平 40.714% 0 293
中砂元大5C購04 070046 0.84 ▲0.05 +6.33% 0.820.839070.00%94.11%95.87%0.01%8250.006 價外 15.152% 0 168
中砂元大64購01 070047 0.86 ▲0.05 +6.17% 0.840.851030.00%94.14%95.49%0.01%10500.006 價外 33.333% 0 293
光寶科元大5C購04 070048 1.29 ▲0.07 +5.74% 1.271.33080.00%105.85%107.74%0.02%2570.028 價外 18.093% 0 168
1< 上一頁...12231224122512261227...下一頁 >1814
台股大盤 相關文章